¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ÁÖµµ±Ç ȸº¹¿©ºÎ ÁÖ¸ñ
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó¿©ºÎ¿Í ÁÖ°¡º¯µ¿ÀÇ ÁÖµµ±Ç ȸº¹¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/16 | 4,905 | +0.20% | 15,032 | -299 | 2.10% | -869 | 92,202 | +1,129 |
| 19/01/15 | 4,895 | +1.45% | 29,752 | +3,622 | 2.10% | +9,368 | 99,956 | -9,052 |
| 19/01/14 | 4,825 | -1.13% | 20,535 | +318 | 2.10% | -4,138 | 91,905 | +3,985 |
| 19/01/11 | 4,880 | -2.01% | 10,640 | +176 | 2.10% | -2,881 | 97,756 | +2,705 |
| 19/01/10 | 4,980 | -1.19% | 28,039 | -405 | 2.10% | +6,348 | 109,622 | -5,958 |
| 19/01/09 | 5,040 | -0.59% | 27,988 | +1,011 | 2.10% | -7,910 | 104,521 | +6,899 |
| 19/01/08 | 5,070 | +1.50% | 54,061 | -423 | 2.09% | -16,397 | 116,722 | +17,168 |
| 19/01/07 | 4,995 | +3.20% | 19,126 | -462 | 2.09% | +454 | 127,261 | -405 |
| 19/01/04 | 4,840 | +1.36% | 19,315 | -1,707 | 2.10% | +4,702 | 128,230 | -2,995 |
| 19/01/03 | 4,775 | -0.42% | 23,074 | +1,210 | 2.10% | +4,061 | 128,400 | -5,148 |
| 19/01/02 | 4,795 | +1.91% | 44,077 | -787 | 2.10% | +288 | 129,574 | +399 |
| 18/12/28 | 4,705 | +5.26% | 60,012 | +8,300 | 2.10% | -590 | 141,027 | -6,616 |
| 18/12/27 | 4,470 | 0.00% | 20,616 | -1,171 | 2.09% | +2,382 | 141,110 | -1,211 |
| 18/12/26 | 4,470 | -1.11% | 28,747 | +1,832 | 2.09% | +19,464 | 147,991 | -21,296 |
| 18/12/24 | 4,520 | +0.89% | 36,973 | -7,962 | 2.08% | +25,900 | 137,752 | -17,938 |
| 18/12/21 | 4,480 | 0.00% | 109,075 | +10,545 | 2.10% | +50,705 | 114,087 | -49,566 |
| 18/12/20 | 4,480 | -2.82% | 18,066 | -381 | 2.08% | -7,426 | 71,478 | +7,778 |
| 18/12/19 | 4,610 | +0.66% | 9,084 | +316 | 2.08% | +345 | 78,915 | -545 |
| 18/12/18 | 4,580 | -2.86% | 18,166 | -5,454 | 2.08% | +5,082 | 91,488 | +372 |
| 18/12/17 | 4,715 | -0.74% | 11,269 | -1,457 | 2.09% | +3,314 | 97,359 | -1,857 |
| 18/12/14 | 4,750 | 0.00% | 18,965 | +1,998 | 2.11% | +6,885 | 102,491 | -8,904 |
| 18/12/13 | 4,750 | -1.04% | 16,768 | +2,938 | 2.10% | +1,317 | 96,890 | -4,255 |
| 18/12/12 | 4,800 | +0.63% | 24,158 | +2,858 | 2.10% | +1,713 | 102,147 | -4,571 |
| 18/12/11 | 4,770 | -0.31% | 13,419 | -751 | 2.09% | +8,985 | 100,414 | -8,243 |
| 18/12/10 | 4,785 | -1.34% | 12,462 | +4,492 | 2.09% | +1,247 | 105,080 | -5,945 |
| 18/12/07 | 4,850 | -2.22% | 31,161 | -1,343 | 2.09% | +4,291 | 110,001 | -2,968 |
| 18/12/06 | 4,960 | -0.70% | 43,168 | +1,787 | 2.09% | -5,858 | 115,818 | +4,071 |
| 18/12/05 | 4,995 | +0.50% | 75,905 | +1,069 | 2.09% | +1,423 | 131,621 | -1,371 |
| 18/12/04 | 4,970 | -1.00% | 13,550 | -1,059 | 2.09% | +4,872 | 129,915 | -2,145 |
| 18/12/03 | 5,020 | 0.00% | 21,763 | -370 | 2.09% | +5,235 | 136,258 | -2,358 |
| 18/11/30 | 5,020 | -0.40% | 24,085 | -2,260 | 2.09% | +11,741 | 155,992 | -8,536 |
| 18/11/29 | 5,040 | -0.40% | 60,521 | -3,777 | 2.09% | -507 | 202,897 | +5,151 |
| 18/11/28 | 5,060 | +0.20% | 25,532 | -292 | 2.10% | +9,263 | 444,948 | -7,746 |
| 18/11/27 | 5,050 | -0.20% | 11,365 | -3,703 | 2.10% | +9,225 | 442,276 | -4,113 |
| 18/11/26 | 5,060 | +1.30% | 6,604 | -1,535 | 2.10% | +2,235 | 445,506 | -750 |
| 18/11/23 | 4,995 | -1.48% | 17,792 | -4,491 | 2.11% | +8,096 | 444,822 | -3,615 |
