¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ÁÖµµ±Ç ȸº¹¿©ºÎ ÁÖ¸ñ
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó¿©ºÎ¿Í ÁÖ°¡º¯µ¿ÀÇ ÁÖµµ±Ç ȸº¹¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/05/25 | 6,170 | +0.33% | 103,437 | +3,416 | 0.00% | +38,157 | 222,493 | -26,549 |
| 18/05/24 | 6,150 | 0.00% | 42,880 | +3,247 | 2.55% | +26,056 | 184,413 | -25,590 |
| 18/05/23 | 6,150 | -0.32% | 75,894 | -4,724 | 2.54% | +26,677 | 155,852 | -21,477 |
| 18/05/21 | 6,170 | 0.00% | 62,188 | -12,531 | 2.58% | -11,349 | 134,990 | +24,227 |
| 18/05/18 | 6,170 | +3.70% | 129,999 | +34,153 | 2.60% | +12,395 | 146,953 | -43,042 |
| 18/05/17 | 5,950 | +3.48% | 54,787 | +11,534 | 2.54% | -11,267 | 125,481 | -205 |
| 18/05/16 | 5,750 | -2.04% | 116,543 | -4,195 | 2.52% | +14,118 | 146,746 | -9,155 |
| 18/05/15 | 5,870 | -1.18% | 57,526 | +8,769 | 2.53% | +3,755 | 154,713 | -11,497 |
| 18/05/14 | 5,940 | +0.68% | 29,006 | +11,228 | 2.52% | +6,806 | 149,544 | -18,047 |
| 18/05/11 | 5,900 | -1.50% | 52,124 | +8,790 | 2.50% | +19,178 | 153,682 | -28,002 |
| 18/05/10 | 5,990 | +3.63% | 136,699 | +9,558 | 2.48% | +66,647 | 133,620 | -74,137 |
| 18/05/09 | 5,780 | +5.09% | 83,357 | -10,636 | 2.47% | +19,032 | 99,870 | -7,396 |
| 18/05/08 | 5,500 | -1.79% | 64,329 | +6,383 | 2.48% | +16 | 82,633 | -6,616 |
| 18/05/04 | 5,600 | -2.61% | 72,031 | -165 | 2.47% | +19,664 | 85,065 | -18,996 |
| 18/05/03 | 5,750 | +4.17% | 135,197 | +11,959 | 2.47% | +24,489 | 63,607 | -22,196 |
| 18/05/02 | 5,520 | -3.83% | 347,327 | -28,269 | 2.46% | -21,992 | 18,321 | +12,087 |
| 18/04/30 | 5,740 | +0.17% | 25,953 | +1,353 | 2.50% | -94 | 44,597 | -1,302 |
| 18/04/27 | 5,730 | -1.04% | 62,504 | +2,526 | 2.50% | -4,718 | 14,570 | +2,184 |
| 18/04/26 | 5,790 | -1.70% | 88,397 | +6,802 | 2.49% | -5,204 | 22,652 | +9,024 |
| 18/04/25 | 5,890 | -2.32% | 56,307 | +4,824 | 2.48% | +127 | 49,479 | +4,004 |
| 18/04/24 | 6,030 | +0.33% | 29,983 | +5,214 | 2.48% | +77 | 61,711 | -8,016 |
| 18/04/23 | 6,010 | -0.66% | 35,231 | +291 | 2.47% | -2,505 | 61,458 | +2,765 |
| 18/04/20 | 6,050 | 0.00% | 36,447 | +9,128 | 2.47% | +5,815 | 81,641 | -14,520 |
| 18/04/19 | 6,050 | +0.50% | 22,136 | +5,571 | 2.45% | +614 | 129,051 | -9,820 |
| 18/04/18 | 6,020 | -2.90% | 81,255 | +5,508 | 2.44% | -9,077 | 83,857 | -924 |
| 18/04/17 | 6,200 | -0.16% | 21,065 | -5,843 | 2.43% | +9,998 | 92,934 | -3,271 |
| 18/04/16 | 6,210 | +2.81% | 55,195 | +11,402 | 2.44% | +22,085 | 85,626 | -33,447 |
| 18/04/13 | 6,040 | +0.83% | 31,056 | -1,433 | 2.43% | -1,414 | 67,875 | +266 |
| 18/04/12 | 5,990 | -0.66% | 35,904 | -3,365 | 2.43% | +10,944 | 88,469 | -9,278 |
| 18/04/11 | 6,030 | -3.67% | 30,392 | -6,856 | 2.43% | -884 | 85,513 | +8,623 |
| 18/04/10 | 6,260 | +4.16% | 119,500 | +7,800 | 2.44% | +32,897 | 138,396 | -37,795 |
| 18/04/09 | 6,010 | +3.62% | 95,116 | +15,887 | 2.42% | +1,795 | 86,830 | -16,779 |
| 18/04/06 | 5,800 | +1.05% | 26,635 | -4,476 | 2.40% | +2,448 | 87,183 | +126 |
| 18/04/05 | 5,740 | +0.70% | 36,359 | +7,320 | 2.41% | -1,794 | 88,134 | -5,530 |
| 18/04/04 | 5,700 | -0.35% | 89,491 | +5,160 | 2.40% | -20,797 | 77,445 | +15,678 |
| 18/04/03 | 5,720 | -3.05% | 112,491 | +1,757 | 2.39% | +4,284 | 99,586 | -8,045 |
