thinkels
3,195 ▼ 75 (-2.29%)
01/20 12:53 관심종목추가 관심종목 관심종목
흥국화재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 3,270 +0.15% 286,070 +29,816 1.97% -156 54,963 -29,346
21/01/18 3,265 -6.98% 678,476 +3,952 1.92% -52 56,999 -3,687
21/01/15 3,510 -2.50% 1,068,705 -636 1.91% -65 50,907 +45
21/01/14 3,600 +9.09% 11,299,294 -106,219 1.91% +541 50,609 +99,645
21/01/13 3,300 +11.86% 2,040,131 +24,068 2.08% +17,450 50,733 -34,511
21/01/12 2,950 -0.67% 100,697 +12,615 2.04% +690 39,278 -14,005
21/01/11 2,970 -1.00% 193,137 -5,794 2.02% +2,292 38,503 +3,912
21/01/08 3,000 +0.17% 155,094 +13,956 2.03% -628 35,738 -13,328
21/01/07 2,995 +5.83% 388,265 +20,579 2.01% -779 36,008 -20,410
21/01/06 2,830 +1.98% 62,301 -10,547 1.97% +149 36,684 +10,398
21/01/05 2,775 -0.54% 54,623 -14,502 1.99% +6,539 35,027 +7,963
21/01/04 2,790 -1.41% 67,772 -6,374 2.01% +5,691 28,098 +683
20/12/30 2,830 +1.98% 33,069 +3,481 2.02% +399 22,177 -3,880
20/12/29 2,775 -1.60% 82,905 -13,472 2.02% +22,840 21,782 -9,308
20/12/28 2,820 -1.40% 65,923 -10,063 2.04% -561 -2,237 +10,624
20/12/24 2,860 -0.35% 28,347 -7,472 2.05% -884 -1,968 +8,356
20/12/23 2,870 -1.03% 87,169 -1,544 2.06% +249 451 +1,406
20/12/22 2,900 -3.17% 82,901 -10,679 2.07% +3 2,091 +11,241
20/12/21 2,995 +0.67% 49,871 -650 2.08% +1,241 1,429 -661
20/12/16 3,000 +1.35% 77,532 -910 2.10% +4 -432 +906
20/12/15 2,960 0.00% 51,758 -1,282 2.10% +1,880 -507 -598
20/12/14 2,960 0.00% 77,354 +9,322 2.10% -6,144 -2,358 -1,678
20/12/11 2,960 +0.34% 51,931 +602 2.09% -363 3,824 -239
20/12/10 2,950 -1.50% 93,353 -8,852 2.09% +665 4,804 +8,187
20/12/09 2,995 +0.84% 53,483 -5,614 2.10% +5,995 11,920 -258
20/12/08 2,970 -1.66% 103,401 +6,729 2.11% -85 5,772 -6,644
20/12/07 3,020 -2.11% 98,635 -18,758 2.10% -473 5,582 +19,231
20/12/04 3,085 -0.48% 266,875 -41,364 2.13% -358 5,903 +41,926
20/12/03 3,100 +3.16% 216,506 +15,871 2.19% -103 6,103 -14,793
20/12/02 3,005 +3.98% 326,114 +67,442 2.17% -1,508 6,092 -33,474
20/12/01 2,890 +0.70% 94,702 +19,585 2.06% -390 7,569 -3,054
20/11/30 2,870 0.00% 85,199 -10,536 2.03% -230 7,913 +10,766
20/11/27 2,870 +0.17% 131,228 +8,981 2.05% +4 8,184 -4,131
20/11/26 2,865 -0.35% 127,174 -22,190 2.04% -1,179 8,267 +23,269
3090.66

▼2.00
-0.06%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자87,100▲
  3. 기아차89,900▲
  4. 현대차259,000▼
  5. 셀트리온헬스144,500▲
  6. 삼성제약8,990▲
  7. 모아텍12,700▲
  8. LG전자156,500▲
  9. SK하이닉스132,000▲
  10. DB하이텍68,600▲