¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ÁÖµµ±Ç ȸº¹¿©ºÎ ÁÖ¸ñ
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó¿©ºÎ¿Í ÁÖ°¡º¯µ¿ÀÇ ÁÖµµ±Ç ȸº¹¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/08/17 | 6,080 | 0.00% | 41,329 | -7,696 | 0.00% | -5,226 | 287,645 | +13,422 |
| 18/08/16 | 6,080 | 0.00% | 50,034 | -13,228 | 2.51% | +25,971 | 306,361 | -12,353 |
| 18/08/14 | 6,080 | -0.82% | 42,427 | -8,318 | 2.53% | +31,754 | 291,736 | -23,436 |
| 18/08/13 | 6,130 | -2.85% | 33,675 | -7,701 | 2.54% | +17,357 | 260,335 | -9,836 |
| 18/08/10 | 6,310 | 0.00% | 16,224 | -7,996 | 2.55% | +11,790 | 243,009 | -3,029 |
| 18/08/09 | 6,310 | -1.41% | 11,853 | -5,435 | 2.57% | +5,696 | 240,193 | +516 |
| 18/08/08 | 6,400 | +0.47% | 12,087 | -5,420 | 2.57% | +1,664 | 274,109 | +4,228 |
| 18/08/07 | 6,370 | -1.39% | 14,315 | -3,206 | 2.58% | +287 | 275,734 | +2,909 |
| 18/08/06 | 6,460 | +1.73% | 30,167 | +382 | 2.59% | +4,662 | 275,389 | -5,044 |
| 18/08/03 | 6,350 | +0.63% | 19,453 | -603 | 2.59% | +347 | 273,794 | +357 |
| 18/08/02 | 6,310 | -0.63% | 25,499 | -1,452 | 2.59% | -150 | 289,469 | +1,334 |
| 18/08/01 | 6,350 | +2.92% | 60,913 | +3,275 | 2.59% | +3,478 | 357,123 | -6,656 |
| 18/07/31 | 6,170 | +0.16% | 19,402 | -7,436 | 2.59% | +16,056 | 366,813 | -8,518 |
| 18/07/30 | 6,160 | 0.00% | 19,025 | -4,908 | 2.60% | +8,197 | 389,191 | -3,940 |
| 18/07/27 | 6,160 | -0.32% | 43,199 | -77 | 2.60% | +18,544 | 453,297 | -19,706 |
| 18/07/26 | 6,180 | 0.00% | 47,352 | -13,789 | 2.60% | +16,019 | 479,847 | -2,449 |
| 18/07/25 | 6,180 | 0.00% | 33,424 | -11,414 | 2.63% | +17,389 | 495,826 | -5,975 |
| 18/07/24 | 6,180 | +0.16% | 26,475 | -14,112 | 2.64% | +21,564 | 537,591 | -7,448 |
| 18/07/23 | 6,170 | -1.12% | 104,244 | -2,730 | 2.67% | +84,113 | 538,505 | -87,359 |
| 18/07/20 | 6,240 | 0.00% | 16,670 | -270 | 2.67% | +8,133 | 488,738 | -7,973 |
| 18/07/19 | 6,240 | 0.00% | 18,135 | -6,590 | 2.67% | +13,490 | 508,222 | -6,900 |
| 18/07/18 | 6,240 | +0.65% | 19,146 | -5,710 | 2.68% | +11,346 | 522,969 | -5,920 |
| 18/07/17 | 6,200 | -0.80% | 7,299 | -3,249 | 2.69% | +353 | 559,041 | +2,896 |
| 18/07/16 | 6,250 | -0.32% | 9,768 | -1,559 | 2.69% | +31 | 533,069 | +1,605 |
| 18/07/13 | 6,270 | 0.00% | 14,706 | -1,187 | 2.70% | +8,974 | 571,531 | -7,787 |
| 18/07/12 | 6,270 | -1.42% | 63,845 | -18,244 | 2.70% | +39,612 | 596,579 | -21,368 |
| 18/07/11 | 6,360 | 0.00% | 20,834 | -4,343 | 2.72% | +3,289 | 635,593 | +977 |
| 18/07/10 | 6,360 | 0.00% | 7,457 | -2,926 | 2.72% | -58 | 647,467 | +2,984 |
| 18/07/09 | 6,360 | +0.63% | 58,959 | -961 | 2.72% | +3,067 | 658,549 | -1,508 |
| 18/07/06 | 6,320 | +0.64% | 30,620 | +3,316 | 2.73% | +16,022 | 696,562 | -19,338 |
| 18/07/05 | 6,280 | 0.00% | 85,452 | -19,929 | 2.72% | +67,504 | 708,364 | -47,575 |
| 18/07/04 | 6,280 | 0.00% | 18,472 | -4,067 | 2.75% | +13,168 | 844,349 | -9,101 |
| 18/07/03 | 6,280 | 0.00% | 67,013 | +3,387 | 2.76% | +38,434 | 829,150 | -41,821 |
| 18/07/02 | 6,280 | -3.53% | 104,563 | -21,455 | 2.75% | +72,303 | 781,920 | -50,928 |
| 18/06/29 | 6,510 | +0.15% | 75,858 | +22,279 | 2.79% | +45,094 | 737,358 | -67,073 |
| 18/06/28 | 6,500 | 0.00% | 44,506 | -3,385 | 2.75% | +31,998 | 717,258 | -28,613 |
