4,900 ▼ 5 (-0.10%) 01/17 13:26 관심종목

주체별 매매동향

대출상담
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/16 4,905 +0.20% 15,032 -299 2.10% -869 92,202 +1,129
19/01/15 4,895 +1.45% 29,752 +3,622 2.10% +9,368 99,956 -9,052
19/01/14 4,825 -1.13% 20,535 +318 2.10% -4,138 91,905 +3,985
19/01/11 4,880 -2.01% 10,640 +176 2.10% -2,881 97,756 +2,705
19/01/10 4,980 -1.19% 28,039 -405 2.10% +6,348 109,622 -5,958
19/01/09 5,040 -0.59% 27,988 +1,011 2.10% -7,910 104,521 +6,899
19/01/08 5,070 +1.50% 54,061 -423 2.09% -16,397 116,722 +17,168
19/01/07 4,995 +3.20% 19,126 -462 2.09% +454 127,261 -405
19/01/04 4,840 +1.36% 19,315 -1,707 2.10% +4,702 128,230 -2,995
19/01/03 4,775 -0.42% 23,074 +1,210 2.10% +4,061 128,400 -5,148
19/01/02 4,795 +1.91% 44,077 -787 2.10% +288 129,574 +399
18/12/28 4,705 +5.26% 60,012 +8,300 2.10% -590 141,027 -6,616
18/12/27 4,470 0.00% 20,616 -1,171 2.09% +2,382 141,110 -1,211
18/12/26 4,470 -1.11% 28,747 +1,832 2.09% +19,464 147,991 -21,296
18/12/24 4,520 +0.89% 36,973 -7,962 2.08% +25,900 137,752 -17,938
18/12/21 4,480 0.00% 109,075 +10,545 2.10% +50,705 114,087 -49,566
18/12/20 4,480 -2.82% 18,066 -381 2.08% -7,426 71,478 +7,778
18/12/19 4,610 +0.66% 9,084 +316 2.08% +345 78,915 -545
18/12/18 4,580 -2.86% 18,166 -5,454 2.08% +5,082 91,488 +372
18/12/17 4,715 -0.74% 11,269 -1,457 2.09% +3,314 97,359 -1,857
18/12/14 4,750 0.00% 18,965 +1,998 2.11% +6,885 102,491 -8,904
18/12/13 4,750 -1.04% 16,768 +2,938 2.10% +1,317 96,890 -4,255
18/12/12 4,800 +0.63% 24,158 +2,858 2.10% +1,713 102,147 -4,571
18/12/11 4,770 -0.31% 13,419 -751 2.09% +8,985 100,414 -8,243
18/12/10 4,785 -1.34% 12,462 +4,492 2.09% +1,247 105,080 -5,945
18/12/07 4,850 -2.22% 31,161 -1,343 2.09% +4,291 110,001 -2,968
18/12/06 4,960 -0.70% 43,168 +1,787 2.09% -5,858 115,818 +4,071
18/12/05 4,995 +0.50% 75,905 +1,069 2.09% +1,423 131,621 -1,371
18/12/04 4,970 -1.00% 13,550 -1,059 2.09% +4,872 129,915 -2,145
18/12/03 5,020 0.00% 21,763 -370 2.09% +5,235 136,258 -2,358
18/11/30 5,020 -0.40% 24,085 -2,260 2.09% +11,741 155,992 -8,536
18/11/29 5,040 -0.40% 60,521 -3,777 2.09% -507 202,897 +5,151
18/11/28 5,060 +0.20% 25,532 -292 2.10% +9,263 444,948 -7,746
18/11/27 5,050 -0.20% 11,365 -3,703 2.10% +9,225 442,276 -4,113
18/11/26 5,060 +1.30% 6,604 -1,535 2.10% +2,235 445,506 -750
18/11/23 4,995 -1.48% 17,792 -4,491 2.11% +8,096 444,822 -3,615
2109.41

▲3.31
0.16%

실시간검색

  1. 셀트리온199,000▼
  2. 셀트리온헬스64,400▼
  3. 아난티27,100▼
  4. 삼성전기94,100▼
  5. 지엔코1,755▼
  6. 삼성전자42,050▲
  7. 유니크12,500▲
  8. 본느2,515▼
  9. 네이처셀12,600▲
  10. 비츠로시스908▲