2,275 0 (0.00%)
07/03 장마감 관심종목추가 관심종목 관심종목
흥국화재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 2,275 0.00% 10,558 -686 0.00% +2,344 -17,875 -1,358
20/07/02 2,275 +0.89% 10,636 +945 2.09% +2,323 -20,889 -3,268
20/07/01 2,255 +1.12% 13,610 -90 2.09% +2,244 -23,927 -2,004
20/06/30 2,230 0.00% 19,415 +2,736 2.09% -167 -55,473 -2,569
20/06/29 2,230 -2.19% 40,800 -8,508 2.08% -5 -55,900 +8,513
20/06/26 2,280 +1.11% 15,170 -1,300 2.10% 0 -47,284 +1,300
20/06/25 2,255 -3.22% 18,659 +1,349 2.10% +2,352 -47,318 -3,801
20/06/24 2,330 +1.30% 64,663 +9,776 2.10% +1,820 -49,890 -11,527
20/06/23 2,300 -2.75% 38,011 +5,879 2.08% +2,166 -51,834 -8,045
20/06/22 2,365 -0.21% 25,308 -4,383 2.07% +1,505 -46,936 +2,878
20/06/19 2,370 0.00% 27,221 +1,947 2.08% +2,207 -34,036 -4,073
20/06/18 2,370 0.00% 26,103 +972 2.07% +4,573 -24,097 -5,545
20/06/17 2,370 +1.50% 66,185 +5,958 2.07% +3,419 -28,706 -9,377
20/06/16 2,335 +3.78% 41,112 +8,249 2.06% -564 -121,149 -7,685
20/06/15 2,250 -6.44% 140,805 -19,892 2.05% -16,922 -124,837 +36,864
20/06/12 2,405 -7.50% 225,713 -3,046 2.08% -28,822 -108,005 +64,288
20/06/11 2,600 -2.26% 109,500 -4,287 2.09% +1,452 -62,730 +3,035
20/06/10 2,660 +3.30% 194,831 +11,942 2.09% +2,915 -57,558 -13,728
20/06/09 2,575 +1.58% 434,113 -7,611 2.08% -168 -43,906 +9,790
20/06/08 2,535 +2.84% 91,622 +9,507 2.09% -547 -43,575 -1,388
20/06/05 2,465 0.00% 56,820 +4,008 2.07% -670 -73,019 -3,438
20/06/04 2,465 +0.82% 60,546 -4,194 2.07% -715 -86,583 +4,809
20/06/03 2,445 -1.21% 99,439 +1,894 2.07% -29,302 -84,906 +25,958
20/06/02 2,475 +2.06% 89,715 +5,412 2.07% -594 -54,165 -4,802
20/06/01 2,425 +0.41% 50,253 -2,685 2.06% +8,611 -41,239 -5,927
20/05/29 2,415 -1.83% 63,397 +3,379 2.07% -34 -55,233 -3,446
20/05/28 2,460 -1.20% 112,741 -229 2.06% -220 -55,199 +3,349
20/05/27 2,490 +0.40% 109,447 +6,722 2.06% -124 -54,975 -9,348
20/05/26 2,480 -1.00% 98,360 +2,665 2.05% +7,064 -54,892 -9,729
20/05/25 2,505 -2.34% 120,719 -4,678 2.05% +14,405 -68,575 -9,752
20/05/22 2,565 -3.02% 214,361 -3,794 2.05% +12,146 -83,423 -8,558
20/05/21 2,645 +1.73% 272,420 +19,817 2.06% -36 -102,395 -20,041
20/05/20 2,600 +8.33% 3,623,645 -60,468 2.03% -89,024 -103,862 +149,068
20/05/19 2,400 -0.83% 44,997 -3,792 2.12% -4,252 -22,611 +8,044
20/05/18 2,420 -1.63% 30,252 -1,748 2.13% -90 -18,461 +1,838
20/05/15 2,460 -2.77% 173,277 +8,018 2.13% +16,453 -18,462 -24,471
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲