6,080 0 (0.00%) 08/17 장마감 관심종목

주체별 매매동향

대출상담
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 6,080 0.00% 41,329 -7,696 0.00% -5,226 287,645 +13,422
18/08/16 6,080 0.00% 50,034 -13,228 2.51% +25,971 306,361 -12,353
18/08/14 6,080 -0.82% 42,427 -8,318 2.53% +31,754 291,736 -23,436
18/08/13 6,130 -2.85% 33,675 -7,701 2.54% +17,357 260,335 -9,836
18/08/10 6,310 0.00% 16,224 -7,996 2.55% +11,790 243,009 -3,029
18/08/09 6,310 -1.41% 11,853 -5,435 2.57% +5,696 240,193 +516
18/08/08 6,400 +0.47% 12,087 -5,420 2.57% +1,664 274,109 +4,228
18/08/07 6,370 -1.39% 14,315 -3,206 2.58% +287 275,734 +2,909
18/08/06 6,460 +1.73% 30,167 +382 2.59% +4,662 275,389 -5,044
18/08/03 6,350 +0.63% 19,453 -603 2.59% +347 273,794 +357
18/08/02 6,310 -0.63% 25,499 -1,452 2.59% -150 289,469 +1,334
18/08/01 6,350 +2.92% 60,913 +3,275 2.59% +3,478 357,123 -6,656
18/07/31 6,170 +0.16% 19,402 -7,436 2.59% +16,056 366,813 -8,518
18/07/30 6,160 0.00% 19,025 -4,908 2.60% +8,197 389,191 -3,940
18/07/27 6,160 -0.32% 43,199 -77 2.60% +18,544 453,297 -19,706
18/07/26 6,180 0.00% 47,352 -13,789 2.60% +16,019 479,847 -2,449
18/07/25 6,180 0.00% 33,424 -11,414 2.63% +17,389 495,826 -5,975
18/07/24 6,180 +0.16% 26,475 -14,112 2.64% +21,564 537,591 -7,448
18/07/23 6,170 -1.12% 104,244 -2,730 2.67% +84,113 538,505 -87,359
18/07/20 6,240 0.00% 16,670 -270 2.67% +8,133 488,738 -7,973
18/07/19 6,240 0.00% 18,135 -6,590 2.67% +13,490 508,222 -6,900
18/07/18 6,240 +0.65% 19,146 -5,710 2.68% +11,346 522,969 -5,920
18/07/17 6,200 -0.80% 7,299 -3,249 2.69% +353 559,041 +2,896
18/07/16 6,250 -0.32% 9,768 -1,559 2.69% +31 533,069 +1,605
18/07/13 6,270 0.00% 14,706 -1,187 2.70% +8,974 571,531 -7,787
18/07/12 6,270 -1.42% 63,845 -18,244 2.70% +39,612 596,579 -21,368
18/07/11 6,360 0.00% 20,834 -4,343 2.72% +3,289 635,593 +977
18/07/10 6,360 0.00% 7,457 -2,926 2.72% -58 647,467 +2,984
18/07/09 6,360 +0.63% 58,959 -961 2.72% +3,067 658,549 -1,508
18/07/06 6,320 +0.64% 30,620 +3,316 2.73% +16,022 696,562 -19,338
18/07/05 6,280 0.00% 85,452 -19,929 2.72% +67,504 708,364 -47,575
18/07/04 6,280 0.00% 18,472 -4,067 2.75% +13,168 844,349 -9,101
18/07/03 6,280 0.00% 67,013 +3,387 2.76% +38,434 829,150 -41,821
18/07/02 6,280 -3.53% 104,563 -21,455 2.75% +72,303 781,920 -50,928
18/06/29 6,510 +0.15% 75,858 +22,279 2.79% +45,094 737,358 -67,073
18/06/28 6,500 0.00% 44,506 -3,385 2.75% +31,998 717,258 -28,613
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲