6,170 ▲ 20 (+0.33%) 05/25 장마감 관심종목

주체별 매매동향

대출상담
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/25 6,170 +0.33% 103,437 +3,416 0.00% +38,157 222,493 -26,549
18/05/24 6,150 0.00% 42,880 +3,247 2.55% +26,056 184,413 -25,590
18/05/23 6,150 -0.32% 75,894 -4,724 2.54% +26,677 155,852 -21,477
18/05/21 6,170 0.00% 62,188 -12,531 2.58% -11,349 134,990 +24,227
18/05/18 6,170 +3.70% 129,999 +34,153 2.60% +12,395 146,953 -43,042
18/05/17 5,950 +3.48% 54,787 +11,534 2.54% -11,267 125,481 -205
18/05/16 5,750 -2.04% 116,543 -4,195 2.52% +14,118 146,746 -9,155
18/05/15 5,870 -1.18% 57,526 +8,769 2.53% +3,755 154,713 -11,497
18/05/14 5,940 +0.68% 29,006 +11,228 2.52% +6,806 149,544 -18,047
18/05/11 5,900 -1.50% 52,124 +8,790 2.50% +19,178 153,682 -28,002
18/05/10 5,990 +3.63% 136,699 +9,558 2.48% +66,647 133,620 -74,137
18/05/09 5,780 +5.09% 83,357 -10,636 2.47% +19,032 99,870 -7,396
18/05/08 5,500 -1.79% 64,329 +6,383 2.48% +16 82,633 -6,616
18/05/04 5,600 -2.61% 72,031 -165 2.47% +19,664 85,065 -18,996
18/05/03 5,750 +4.17% 135,197 +11,959 2.47% +24,489 63,607 -22,196
18/05/02 5,520 -3.83% 347,327 -28,269 2.46% -21,992 18,321 +12,087
18/04/30 5,740 +0.17% 25,953 +1,353 2.50% -94 44,597 -1,302
18/04/27 5,730 -1.04% 62,504 +2,526 2.50% -4,718 14,570 +2,184
18/04/26 5,790 -1.70% 88,397 +6,802 2.49% -5,204 22,652 +9,024
18/04/25 5,890 -2.32% 56,307 +4,824 2.48% +127 49,479 +4,004
18/04/24 6,030 +0.33% 29,983 +5,214 2.48% +77 61,711 -8,016
18/04/23 6,010 -0.66% 35,231 +291 2.47% -2,505 61,458 +2,765
18/04/20 6,050 0.00% 36,447 +9,128 2.47% +5,815 81,641 -14,520
18/04/19 6,050 +0.50% 22,136 +5,571 2.45% +614 129,051 -9,820
18/04/18 6,020 -2.90% 81,255 +5,508 2.44% -9,077 83,857 -924
18/04/17 6,200 -0.16% 21,065 -5,843 2.43% +9,998 92,934 -3,271
18/04/16 6,210 +2.81% 55,195 +11,402 2.44% +22,085 85,626 -33,447
18/04/13 6,040 +0.83% 31,056 -1,433 2.43% -1,414 67,875 +266
18/04/12 5,990 -0.66% 35,904 -3,365 2.43% +10,944 88,469 -9,278
18/04/11 6,030 -3.67% 30,392 -6,856 2.43% -884 85,513 +8,623
18/04/10 6,260 +4.16% 119,500 +7,800 2.44% +32,897 138,396 -37,795
18/04/09 6,010 +3.62% 95,116 +15,887 2.42% +1,795 86,830 -16,779
18/04/06 5,800 +1.05% 26,635 -4,476 2.40% +2,448 87,183 +126
18/04/05 5,740 +0.70% 36,359 +7,320 2.41% -1,794 88,134 -5,530
18/04/04 5,700 -0.35% 89,491 +5,160 2.40% -20,797 77,445 +15,678
18/04/03 5,720 -3.05% 112,491 +1,757 2.39% +4,284 99,586 -8,045
증시타임라인
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲