ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,195 ¡å 75 (-2.29%)
01/20 12:53
°ü½ÉÁ¾¸ñÃß°¡
- Èï±¹ÈÀç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
3,270 |
+0.15% |
286,070 |
+29,816 |
1.97% |
-156 |
54,963 |
-29,346 |
21/01/18 |
3,265 |
-6.98% |
678,476 |
+3,952 |
1.92% |
-52 |
56,999 |
-3,687 |
21/01/15 |
3,510 |
-2.50% |
1,068,705 |
-636 |
1.91% |
-65 |
50,907 |
+45 |
21/01/14 |
3,600 |
+9.09% |
11,299,294 |
-106,219 |
1.91% |
+541 |
50,609 |
+99,645 |
21/01/13 |
3,300 |
+11.86% |
2,040,131 |
+24,068 |
2.08% |
+17,450 |
50,733 |
-34,511 |
21/01/12 |
2,950 |
-0.67% |
100,697 |
+12,615 |
2.04% |
+690 |
39,278 |
-14,005 |
21/01/11 |
2,970 |
-1.00% |
193,137 |
-5,794 |
2.02% |
+2,292 |
38,503 |
+3,912 |
21/01/08 |
3,000 |
+0.17% |
155,094 |
+13,956 |
2.03% |
-628 |
35,738 |
-13,328 |
21/01/07 |
2,995 |
+5.83% |
388,265 |
+20,579 |
2.01% |
-779 |
36,008 |
-20,410 |
21/01/06 |
2,830 |
+1.98% |
62,301 |
-10,547 |
1.97% |
+149 |
36,684 |
+10,398 |
21/01/05 |
2,775 |
-0.54% |
54,623 |
-14,502 |
1.99% |
+6,539 |
35,027 |
+7,963 |
21/01/04 |
2,790 |
-1.41% |
67,772 |
-6,374 |
2.01% |
+5,691 |
28,098 |
+683 |
20/12/30 |
2,830 |
+1.98% |
33,069 |
+3,481 |
2.02% |
+399 |
22,177 |
-3,880 |
20/12/29 |
2,775 |
-1.60% |
82,905 |
-13,472 |
2.02% |
+22,840 |
21,782 |
-9,308 |
20/12/28 |
2,820 |
-1.40% |
65,923 |
-10,063 |
2.04% |
-561 |
-2,237 |
+10,624 |
20/12/24 |
2,860 |
-0.35% |
28,347 |
-7,472 |
2.05% |
-884 |
-1,968 |
+8,356 |
20/12/23 |
2,870 |
-1.03% |
87,169 |
-1,544 |
2.06% |
+249 |
451 |
+1,406 |
20/12/22 |
2,900 |
-3.17% |
82,901 |
-10,679 |
2.07% |
+3 |
2,091 |
+11,241 |
20/12/21 |
2,995 |
+0.67% |
49,871 |
-650 |
2.08% |
+1,241 |
1,429 |
-661 |
20/12/16 |
3,000 |
+1.35% |
77,532 |
-910 |
2.10% |
+4 |
-432 |
+906 |
20/12/15 |
2,960 |
0.00% |
51,758 |
-1,282 |
2.10% |
+1,880 |
-507 |
-598 |
20/12/14 |
2,960 |
0.00% |
77,354 |
+9,322 |
2.10% |
-6,144 |
-2,358 |
-1,678 |
20/12/11 |
2,960 |
+0.34% |
51,931 |
+602 |
2.09% |
-363 |
3,824 |
-239 |
20/12/10 |
2,950 |
-1.50% |
93,353 |
-8,852 |
2.09% |
+665 |
4,804 |
+8,187 |
20/12/09 |
2,995 |
+0.84% |
53,483 |
-5,614 |
2.10% |
+5,995 |
11,920 |
-258 |
20/12/08 |
2,970 |
-1.66% |
103,401 |
+6,729 |
2.11% |
-85 |
5,772 |
-6,644 |
20/12/07 |
3,020 |
-2.11% |
98,635 |
-18,758 |
2.10% |
-473 |
5,582 |
+19,231 |
20/12/04 |
3,085 |
-0.48% |
266,875 |
-41,364 |
2.13% |
-358 |
5,903 |
+41,926 |
20/12/03 |
3,100 |
+3.16% |
216,506 |
+15,871 |
2.19% |
-103 |
6,103 |
-14,793 |
20/12/02 |
3,005 |
+3.98% |
326,114 |
+67,442 |
2.17% |
-1,508 |
6,092 |
-33,474 |
20/12/01 |
2,890 |
+0.70% |
94,702 |
+19,585 |
2.06% |
-390 |
7,569 |
-3,054 |
20/11/30 |
2,870 |
0.00% |
85,199 |
-10,536 |
2.03% |
-230 |
7,913 |
+10,766 |
20/11/27 |
2,870 |
+0.17% |
131,228 |
+8,981 |
2.05% |
+4 |
8,184 |
-4,131 |
20/11/26 |
2,865 |
-0.35% |
127,174 |
-22,190 |
2.04% |
-1,179 |
8,267 |
+23,269 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â313,500¡ã
- »ï¼ºÀüÀÚ87,100¡ã
- ±â¾ÆÂ÷89,900¡ã
- Çö´ëÂ÷259,000¡å
- ¼¿Æ®¸®¿ÂÇコ144,500¡ã
- »ï¼ºÁ¦¾à8,990¡ã
- ¸ð¾ÆÅØ12,700¡ã
- LGÀüÀÚ156,500¡ã
- SKÇÏÀ̴нº132,000¡ã
- DBÇÏÀÌÅØ68,600¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â313,500¡ã
- ·¹ÀÌ62,800¡ã
- SK323,500¡ã
- Çö´ëÂ÷259,000¡å
- Àü¹æ32,800¡å
- ÄÚ¹ÌÆÊ12,500¡ã
- ½ºÆ©µð¿Àµå·¡105,300¡ã
- »óº¸1,270¡ã
- ÇØ¼ºµð¿¡½º34,400¡ã
- CJ106,500¡å