¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ÁÖµµ±Ç ȸº¹¿©ºÎ ÁÖ¸ñ
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó¿©ºÎ¿Í ÁÖ°¡º¯µ¿ÀÇ ÁÖµµ±Ç ȸº¹¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/22 | 5,240 | 0.00% | 13,883 | -1,022 | 2.31% | +7,019 | 379,801 | -5,981 |
| 18/10/19 | 5,240 | +1.16% | 21,652 | -7,521 | 0.00% | +14,892 | 376,589 | -7,371 |
| 18/10/18 | 5,180 | -1.71% | 33,032 | -2,820 | 2.32% | +13,936 | 360,957 | -11,116 |
| 18/10/17 | 5,270 | +1.35% | 38,527 | +4,694 | 2.33% | +15,375 | 373,270 | -20,023 |
| 18/10/16 | 5,200 | -0.57% | 14,247 | -4,597 | 2.32% | +4,938 | 358,011 | -1,341 |
| 18/10/15 | 5,230 | -2.24% | 60,829 | -12,188 | 2.33% | +34,367 | 381,690 | -22,127 |
| 18/10/12 | 5,350 | +4.90% | 67,439 | +3,248 | 2.34% | +27,344 | 364,950 | -30,616 |
| 18/10/11 | 5,100 | -7.61% | 144,585 | -11,207 | 2.34% | +75,182 | 352,459 | -63,975 |
| 18/10/10 | 5,520 | -2.65% | 27,262 | -3,996 | 2.36% | +9,304 | 289,768 | -5,308 |
| 18/10/08 | 5,670 | -0.53% | 37,482 | -3,028 | 2.36% | +13,813 | 282,242 | -10,771 |
| 18/10/05 | 5,700 | +0.35% | 27,158 | -2,899 | 2.37% | +11,935 | 267,377 | -9,036 |
| 18/10/04 | 5,680 | -0.35% | 29,217 | -1,495 | 2.37% | +9,277 | 258,804 | -7,782 |
| 18/10/02 | 5,700 | -2.06% | 56,822 | -24,106 | 2.37% | +29,583 | 254,670 | -5,477 |
| 18/10/01 | 5,820 | -0.68% | 19,866 | +1,726 | 2.41% | +5,202 | 225,775 | -6,928 |
| 18/09/28 | 5,860 | +0.34% | 18,213 | +1,112 | 2.41% | +8,566 | 219,597 | -9,678 |
| 18/09/27 | 5,840 | +2.28% | 22,681 | -902 | 2.41% | +4,844 | 209,983 | -3,976 |
| 18/09/21 | 5,710 | -0.17% | 99,764 | +14,861 | 2.41% | +58,239 | 214,649 | -69,312 |
| 18/09/20 | 5,720 | -1.38% | 67,491 | -9,277 | 2.38% | +19,591 | 169,076 | -10,382 |
| 18/09/19 | 5,800 | -0.85% | 17,647 | -2,572 | 2.40% | -249 | 161,929 | +2,821 |
| 18/09/18 | 5,850 | -0.68% | 30,885 | -2,517 | 2.40% | +16,643 | 172,215 | -14,062 |
| 18/09/17 | 5,890 | -1.34% | 22,315 | -2,845 | 2.41% | +3,807 | 161,155 | -962 |
| 18/09/14 | 5,970 | +0.17% | 6,978 | -1,644 | 2.41% | -740 | 166,945 | +2,384 |
| 18/09/13 | 5,960 | -0.17% | 42,978 | -2,485 | 2.41% | +26,249 | 162,459 | -23,762 |
| 18/09/12 | 5,970 | 0.00% | 19,041 | -3,236 | 2.42% | +116 | 162,181 | +3,126 |
| 18/09/11 | 5,970 | +0.17% | 50,735 | -5,038 | 2.42% | +28,617 | 193,819 | -23,567 |
| 18/09/10 | 5,960 | -0.17% | 61,209 | +3,119 | 2.43% | +17,627 | 182,559 | -20,765 |
| 18/09/07 | 5,970 | -0.17% | 67,102 | -8,865 | 2.43% | +14,853 | 176,722 | -5,988 |
| 18/09/06 | 5,980 | -0.17% | 24,461 | -10,103 | 2.44% | +12,491 | 167,565 | -2,388 |
| 18/09/05 | 5,990 | -0.33% | 16,428 | -1,381 | 2.46% | +1,778 | 156,738 | -393 |
| 18/09/04 | 6,010 | +0.17% | 12,481 | -1,287 | 2.46% | -1,052 | 155,247 | -1,691 |
| 18/09/03 | 6,000 | 0.00% | 35,339 | -9,839 | 2.46% | +3,362 | 160,961 | -3,061 |
| 18/08/31 | 6,000 | 0.00% | 21,310 | +1,703 | 2.47% | +5,143 | 157,946 | -8,774 |
| 18/08/30 | 6,000 | -0.17% | 17,927 | -1,270 | 2.47% | +688 | 152,653 | -2,703 |
| 18/08/29 | 6,010 | -0.50% | 28,705 | +6,955 | 2.47% | -976 | 155,443 | -10,742 |
| 18/08/28 | 6,040 | -0.17% | 9,752 | +4,117 | 2.46% | -1,048 | 172,475 | -3,107 |
| 18/08/27 | 6,050 | +2.20% | 30,646 | +2,813 | 2.46% | +9,510 | 181,720 | -14,124 |
