5,240 0 (0.00%) 10/22 장마감 관심종목

주체별 매매동향

대출상담
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/22 5,240 0.00% 13,883 -1,022 2.31% +7,019 379,801 -5,981
18/10/19 5,240 +1.16% 21,652 -7,521 0.00% +14,892 376,589 -7,371
18/10/18 5,180 -1.71% 33,032 -2,820 2.32% +13,936 360,957 -11,116
18/10/17 5,270 +1.35% 38,527 +4,694 2.33% +15,375 373,270 -20,023
18/10/16 5,200 -0.57% 14,247 -4,597 2.32% +4,938 358,011 -1,341
18/10/15 5,230 -2.24% 60,829 -12,188 2.33% +34,367 381,690 -22,127
18/10/12 5,350 +4.90% 67,439 +3,248 2.34% +27,344 364,950 -30,616
18/10/11 5,100 -7.61% 144,585 -11,207 2.34% +75,182 352,459 -63,975
18/10/10 5,520 -2.65% 27,262 -3,996 2.36% +9,304 289,768 -5,308
18/10/08 5,670 -0.53% 37,482 -3,028 2.36% +13,813 282,242 -10,771
18/10/05 5,700 +0.35% 27,158 -2,899 2.37% +11,935 267,377 -9,036
18/10/04 5,680 -0.35% 29,217 -1,495 2.37% +9,277 258,804 -7,782
18/10/02 5,700 -2.06% 56,822 -24,106 2.37% +29,583 254,670 -5,477
18/10/01 5,820 -0.68% 19,866 +1,726 2.41% +5,202 225,775 -6,928
18/09/28 5,860 +0.34% 18,213 +1,112 2.41% +8,566 219,597 -9,678
18/09/27 5,840 +2.28% 22,681 -902 2.41% +4,844 209,983 -3,976
18/09/21 5,710 -0.17% 99,764 +14,861 2.41% +58,239 214,649 -69,312
18/09/20 5,720 -1.38% 67,491 -9,277 2.38% +19,591 169,076 -10,382
18/09/19 5,800 -0.85% 17,647 -2,572 2.40% -249 161,929 +2,821
18/09/18 5,850 -0.68% 30,885 -2,517 2.40% +16,643 172,215 -14,062
18/09/17 5,890 -1.34% 22,315 -2,845 2.41% +3,807 161,155 -962
18/09/14 5,970 +0.17% 6,978 -1,644 2.41% -740 166,945 +2,384
18/09/13 5,960 -0.17% 42,978 -2,485 2.41% +26,249 162,459 -23,762
18/09/12 5,970 0.00% 19,041 -3,236 2.42% +116 162,181 +3,126
18/09/11 5,970 +0.17% 50,735 -5,038 2.42% +28,617 193,819 -23,567
18/09/10 5,960 -0.17% 61,209 +3,119 2.43% +17,627 182,559 -20,765
18/09/07 5,970 -0.17% 67,102 -8,865 2.43% +14,853 176,722 -5,988
18/09/06 5,980 -0.17% 24,461 -10,103 2.44% +12,491 167,565 -2,388
18/09/05 5,990 -0.33% 16,428 -1,381 2.46% +1,778 156,738 -393
18/09/04 6,010 +0.17% 12,481 -1,287 2.46% -1,052 155,247 -1,691
18/09/03 6,000 0.00% 35,339 -9,839 2.46% +3,362 160,961 -3,061
18/08/31 6,000 0.00% 21,310 +1,703 2.47% +5,143 157,946 -8,774
18/08/30 6,000 -0.17% 17,927 -1,270 2.47% +688 152,653 -2,703
18/08/29 6,010 -0.50% 28,705 +6,955 2.47% -976 155,443 -10,742
18/08/28 6,040 -0.17% 9,752 +4,117 2.46% -1,048 172,475 -3,107
18/08/27 6,050 +2.20% 30,646 +2,813 2.46% +9,510 181,720 -14,124
2161.71

▲5.45
0.25%

실시간검색

  1. 셀트리온268,500▼
  2. 셀트리온헬스80,100▼
  3. 라이트론8,400▲
  4. 삼성전자43,550▼
  5. 코리아나5,110▲
  6. 게임빌61,500▲
  7. 신라젠88,100▲
  8. 동양철관1,905▼
  9. 데일리블록체3,055↑