thinkels
ÈﱹȭÀç 000540   ÄÚ½ºÇÇ>±ÝÀ¶¾÷
3,195 ¡å 75 (-2.29%)
01/20 12:53 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÈﱹȭÀç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/19 3,270 +0.15% 286,070 +29,816 1.97% -156 54,963 -29,346
21/01/18 3,265 -6.98% 678,476 +3,952 1.92% -52 56,999 -3,687
21/01/15 3,510 -2.50% 1,068,705 -636 1.91% -65 50,907 +45
21/01/14 3,600 +9.09% 11,299,294 -106,219 1.91% +541 50,609 +99,645
21/01/13 3,300 +11.86% 2,040,131 +24,068 2.08% +17,450 50,733 -34,511
21/01/12 2,950 -0.67% 100,697 +12,615 2.04% +690 39,278 -14,005
21/01/11 2,970 -1.00% 193,137 -5,794 2.02% +2,292 38,503 +3,912
21/01/08 3,000 +0.17% 155,094 +13,956 2.03% -628 35,738 -13,328
21/01/07 2,995 +5.83% 388,265 +20,579 2.01% -779 36,008 -20,410
21/01/06 2,830 +1.98% 62,301 -10,547 1.97% +149 36,684 +10,398
21/01/05 2,775 -0.54% 54,623 -14,502 1.99% +6,539 35,027 +7,963
21/01/04 2,790 -1.41% 67,772 -6,374 2.01% +5,691 28,098 +683
20/12/30 2,830 +1.98% 33,069 +3,481 2.02% +399 22,177 -3,880
20/12/29 2,775 -1.60% 82,905 -13,472 2.02% +22,840 21,782 -9,308
20/12/28 2,820 -1.40% 65,923 -10,063 2.04% -561 -2,237 +10,624
20/12/24 2,860 -0.35% 28,347 -7,472 2.05% -884 -1,968 +8,356
20/12/23 2,870 -1.03% 87,169 -1,544 2.06% +249 451 +1,406
20/12/22 2,900 -3.17% 82,901 -10,679 2.07% +3 2,091 +11,241
20/12/21 2,995 +0.67% 49,871 -650 2.08% +1,241 1,429 -661
20/12/16 3,000 +1.35% 77,532 -910 2.10% +4 -432 +906
20/12/15 2,960 0.00% 51,758 -1,282 2.10% +1,880 -507 -598
20/12/14 2,960 0.00% 77,354 +9,322 2.10% -6,144 -2,358 -1,678
20/12/11 2,960 +0.34% 51,931 +602 2.09% -363 3,824 -239
20/12/10 2,950 -1.50% 93,353 -8,852 2.09% +665 4,804 +8,187
20/12/09 2,995 +0.84% 53,483 -5,614 2.10% +5,995 11,920 -258
20/12/08 2,970 -1.66% 103,401 +6,729 2.11% -85 5,772 -6,644
20/12/07 3,020 -2.11% 98,635 -18,758 2.10% -473 5,582 +19,231
20/12/04 3,085 -0.48% 266,875 -41,364 2.13% -358 5,903 +41,926
20/12/03 3,100 +3.16% 216,506 +15,871 2.19% -103 6,103 -14,793
20/12/02 3,005 +3.98% 326,114 +67,442 2.17% -1,508 6,092 -33,474
20/12/01 2,890 +0.70% 94,702 +19,585 2.06% -390 7,569 -3,054
20/11/30 2,870 0.00% 85,199 -10,536 2.03% -230 7,913 +10,766
20/11/27 2,870 +0.17% 131,228 +8,981 2.05% +4 8,184 -4,131
20/11/26 2,865 -0.35% 127,174 -22,190 2.04% -1,179 8,267 +23,269
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3090.66

¡å2.00
-0.06%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â313,500¡ã
  2. »ï¼ºÀüÀÚ87,100¡ã
  3. ±â¾ÆÂ÷89,900¡ã
  4. Çö´ëÂ÷259,000¡å
  5. ¼¿Æ®¸®¿ÂÇｺ144,500¡ã
  6. »ï¼ºÁ¦¾à8,990¡ã
  7. ¸ð¾ÆÅØ12,700¡ã
  8. LGÀüÀÚ156,500¡ã
  9. SKÇÏÀ̴нº132,000¡ã
  10. DBÇÏÀÌÅØ68,600¡ã