3,640 0 (0.00%) 08/23 09:00 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 3,640 -0.14% 12,601 +3,139 2.16% +61 -15,680 -3,260
19/08/21 3,645 -0.27% 15,053 +210 2.16% +316 -13,504 -861
19/08/20 3,655 +0.14% 22,556 +3,032 2.16% +9,780 -13,949 -13,048
19/08/19 3,650 -1.75% 41,279 -960 2.15% +1,932 -23,083 -1,494
19/08/16 3,715 +1.09% 19,553 +3,281 2.15% -2,250 -27,202 -1,121
19/08/14 3,675 -0.68% 21,241 -1,336 2.15% +818 -26,430 +308
19/08/13 3,700 -4.39% 33,177 -326 2.15% -10,185 -27,202 +10,331
19/08/12 3,870 -0.77% 14,080 -910 2.15% -3,648 -17,255 +4,528
19/08/09 3,900 -0.76% 23,409 -1,183 2.15% -14,157 -13,211 +14,740
19/08/08 3,930 +0.90% 8,887 -1,510 2.15% -986 987 +2,170
19/08/07 3,895 +2.50% 1,949 -221 2.16% +340 9,706 -396
19/08/06 3,800 -1.94% 43,753 +658 2.16% +230 21,645 +217
19/08/05 3,875 -1.15% 19,717 +1,637 2.16% -2,105 21,762 -2,159
19/08/02 3,920 -0.25% 58,739 -1,187 2.15% -2,129 36,982 +5,556
19/08/01 3,930 +0.51% 50,301 -158 2.15% -10,813 41,137 +9,087
19/07/31 3,910 +0.77% 29,001 +401 2.15% +5,732 61,296 -6,133
19/07/30 3,880 -0.26% 27,789 +994 2.15% +5,695 71,007 -6,779
19/07/29 3,890 -1.64% 30,234 +3,176 2.15% +318 66,351 -3,532
19/07/26 3,955 -1.74% 13,009 +101 2.14% -1,329 67,879 +759
19/07/25 4,025 -1.35% 29,315 -25 0.00% +6,700 77,989 -5,708
19/07/24 4,080 -0.37% 10,737 -499 2.14% +2,237 78,243 -1,769
19/07/23 4,095 -0.61% 1,997 -576 2.15% -129 78,215 +674
19/07/22 4,120 -0.48% 5,898 +3 2.15% +646 85,918 +1,351
19/07/19 4,140 -0.48% 13,961 +2,817 2.15% -2,187 87,149 -681
19/07/18 4,160 -0.72% 8,044 -389 2.14% -1,478 90,269 +1,867
19/07/17 4,190 -2.33% 5,435 -811 2.14% +46 98,618 +705
19/07/16 4,290 +2.14% 9,137 -1,426 2.14% -238 102,648 +1,664
19/07/15 4,200 +1.94% 10,370 +3,996 2.15% +396 104,401 -4,417
19/07/12 4,120 +0.86% 4,189 -154 2.14% +41 98,646 +113
19/07/11 4,085 0.00% 17,341 +276 2.14% +7,733 95,578 -8,058
19/07/10 4,085 -0.37% 18,024 -763 2.14% +12,279 84,916 -11,516
19/07/09 4,100 -2.38% 20,970 +3,567 2.14% +347 74,084 -4,162
19/07/08 4,200 -2.78% 28,182 -699 2.13% +13,115 75,357 -13,331
19/07/05 4,320 +0.23% 8,728 +5 2.14% +2,026 64,906 -2,031
19/07/04 4,310 -0.35% 33,020 -2,261 2.14% +9,346 64,243 -7,107
19/07/03 4,325 -2.81% 40,938 -2,294 2.14% +15,443 54,919 -13,149
1945.03

▼5.98
-0.31%

실시간검색

  1. 셀트리온152,500▼
  2. 나노메딕스8,430▼
  3. 마이크로컨텍2,995▲
  4. 삼성전자43,750▼
  5. 한국콜마43,750▼
  6. 시노펙스3,430▼
  7. 롯데정밀화학44,000▼
  8. 신라젠14,600▲
  9. 삼륭물산7,530▲
  10. 빅텍2,945▲