3,155 0 (0.00%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 3,155 -0.47% 3,186 -7 2.10% -949 4,793 +956
19/12/10 3,170 +3.26% 13,295 -142 2.10% -17 8,166 +709
19/12/09 3,070 +2.16% 4,131 -4 2.10% +2,129 8,170 -2,125
19/12/06 3,005 -0.66% 25,443 -7,914 2.10% -95 5,152 +7,889
19/12/05 3,025 -2.10% 26,712 -5,228 2.11% -490 2,180 +5,718
19/12/04 3,090 -0.80% 3,660 -732 2.12% -109 5,712 +841
19/12/03 3,115 -0.95% 21,221 -4,341 2.12% +839 3,829 +3,519
19/12/02 3,145 0.00% 12,499 -1,262 2.13% +50 1,096 +383
19/11/29 3,145 -0.16% 19,025 -1,631 2.13% -665 2,706 +2,216
19/11/28 3,150 -1.72% 8,802 -331 2.13% -458 4,040 +729
19/11/27 3,205 +0.31% 8,944 +271 2.13% +1,332 6,686 -1,603
19/11/26 3,195 +1.43% 15,276 +603 2.13% -519 5,832 +4,916
19/11/25 3,150 +0.48% 11,830 0 2.13% +298 7,316 -338
19/11/22 3,135 +0.80% 8,977 -1,491 2.13% -67 18,291 +1,558
19/11/21 3,110 -1.89% 5,585 -126 2.13% -403 19,066 +529
19/11/20 3,170 +0.63% 16,550 -1,377 2.13% +2,166 19,456 -989
19/11/19 3,150 -0.94% 7,011 -1,168 2.13% +2,340 17,231 -1,182
19/11/18 3,180 -0.63% 12,433 -652 2.14% -12 15,501 +664
19/11/15 3,200 +0.95% 10,439 -528 2.14% -259 12,929 +787
19/11/13 3,230 -1.67% 15,634 -15 2.14% -318 14,875 +273
19/11/11 3,305 -1.05% 15,259 -627 2.14% +2,424 8,908 -2,313
19/11/08 3,340 +1.98% 31,969 +587 2.14% -13 6,393 -977
19/11/07 3,275 +2.34% 172,332 -6,650 2.14% -889 -4,688 +7,522
19/11/06 3,200 +1.43% 14,099 +269 2.15% -3,067 -3,681 +2,458
19/11/05 3,155 +0.96% 20,423 0 2.15% +3,042 -509 -3,532
19/11/04 3,125 +0.48% 7,963 +298 2.15% -1,992 -3,281 +1,613
19/11/01 3,110 -0.48% 6,980 -382 2.15% -1,894 -1,687 +2,276
19/10/31 3,125 +0.32% 10,670 -116 2.15% +1,660 -1,887 -1,544
19/10/30 3,115 +0.16% 15,922 -3,149 2.15% +669 -2,929 +2,480
19/10/29 3,110 -0.32% 16,934 -849 2.16% +2,188 -3,579 -1,398
19/10/28 3,120 -0.95% 8,635 +337 2.16% +478 -6,335 -815
19/10/25 3,150 +1.12% 10,788 +244 2.16% +965 -6,826 -1,209
19/10/24 3,115 0.00% 28,751 -976 2.16% +11,273 -8,270 -10,297
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼