thinkels
8,260 ▼ 170 (-2.02%)
01/22 장마감 관심종목추가 관심종목 관심종목
흥국화재우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 8,260 -2.02% 16,448 0 0.00% 0 0 0
21/01/21 8,430 -0.71% 13,581 -1 1.13% 0 0 -199
21/01/20 8,490 +4.81% 40,987 +1 1.13% 0 0 +149
21/01/19 8,100 -0.49% 21,495 0 1.13% 0 0 0
21/01/18 8,140 -3.90% 38,545 0 1.13% 0 0 +5,355
21/01/15 8,470 -6.82% 49,035 0 1.13% 0 0 +1,150
21/01/14 9,090 -1.09% 121,202 +54 1.13% 0 0 -6,558
21/01/13 9,190 +18.58% 159,957 0 1.12% 0 0 -1,274
21/01/12 7,750 +6.16% 14,724 0 1.12% 0 0 -1,000
21/01/11 7,300 -4.70% 11,465 0 1.12% 0 0 -132
21/01/08 7,660 -3.04% 16,162 -17 1.12% 0 0 0
21/01/07 7,900 -1.00% 14,252 -6 1.12% 0 0 +30
21/01/06 7,980 -0.25% 14,932 -93 1.12% 0 0 +108
21/01/05 8,000 +2.17% 27,415 -335 1.14% 0 0 +335
21/01/04 7,830 +5.10% 26,601 0 1.18% 0 0 +10
20/12/30 7,450 -3.25% 32,761 -27 1.18% 0 0 +27
20/12/29 7,700 +11.76% 52,738 -203 1.18% 0 0 +1,051
20/12/28 6,890 -6.13% 24,515 +36 1.21% 0 0 -36
20/12/24 7,340 -4.43% 15,224 +11 1.21% 0 0 -10
20/12/23 7,680 -4.00% 17,993 0 1.20% 0 0 +5
20/12/22 8,000 -2.91% 21,277 -53 1.20% 0 0 +24
20/12/21 8,240 -3.29% 25,738 +37 1.21% 0 0 -481
20/12/16 8,630 +2.74% 35,393 +386 1.24% 0 0 -404
20/12/15 8,400 -6.67% 39,677 +45 1.19% 0 0 +56
20/12/14 9,000 -0.55% 22,524 +99 1.18% 0 0 -19
20/12/11 9,050 -4.64% 41,142 +47 1.17% 0 0 -48
20/12/10 9,490 -6.96% 52,042 +85 1.16% 0 0 -97
20/12/09 10,200 -6.42% 95,564 +3,810 1.15% 0 0 -3,144
20/12/08 10,900 +6.86% 296,902 -6,695 0.65% 0 0 +5,599
20/12/07 10,200 -5.56% 81,829 -4,109 1.53% 0 0 +4,563
20/12/04 10,800 -5.26% 111,031 -1,078 2.06% 0 0 +1,414
20/12/03 11,400 -7.32% 118,111 -2,921 2.20% 0 0 +2,382
20/12/02 12,300 0.00% 50,206 +1,098 2.58% 0 0 -1,094
20/12/01 12,300 -1.60% 65,697 +2,177 2.44% 0 0 -1,779
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲