ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,260 ¡å 170 (-2.02%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Èï±¹ÈÀç¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
8,260 |
-2.02% |
16,448 |
0 |
0.00% |
0 |
0 |
0 |
21/01/21 |
8,430 |
-0.71% |
13,581 |
-1 |
1.13% |
0 |
0 |
-199 |
21/01/20 |
8,490 |
+4.81% |
40,987 |
+1 |
1.13% |
0 |
0 |
+149 |
21/01/19 |
8,100 |
-0.49% |
21,495 |
0 |
1.13% |
0 |
0 |
0 |
21/01/18 |
8,140 |
-3.90% |
38,545 |
0 |
1.13% |
0 |
0 |
+5,355 |
21/01/15 |
8,470 |
-6.82% |
49,035 |
0 |
1.13% |
0 |
0 |
+1,150 |
21/01/14 |
9,090 |
-1.09% |
121,202 |
+54 |
1.13% |
0 |
0 |
-6,558 |
21/01/13 |
9,190 |
+18.58% |
159,957 |
0 |
1.12% |
0 |
0 |
-1,274 |
21/01/12 |
7,750 |
+6.16% |
14,724 |
0 |
1.12% |
0 |
0 |
-1,000 |
21/01/11 |
7,300 |
-4.70% |
11,465 |
0 |
1.12% |
0 |
0 |
-132 |
21/01/08 |
7,660 |
-3.04% |
16,162 |
-17 |
1.12% |
0 |
0 |
0 |
21/01/07 |
7,900 |
-1.00% |
14,252 |
-6 |
1.12% |
0 |
0 |
+30 |
21/01/06 |
7,980 |
-0.25% |
14,932 |
-93 |
1.12% |
0 |
0 |
+108 |
21/01/05 |
8,000 |
+2.17% |
27,415 |
-335 |
1.14% |
0 |
0 |
+335 |
21/01/04 |
7,830 |
+5.10% |
26,601 |
0 |
1.18% |
0 |
0 |
+10 |
20/12/30 |
7,450 |
-3.25% |
32,761 |
-27 |
1.18% |
0 |
0 |
+27 |
20/12/29 |
7,700 |
+11.76% |
52,738 |
-203 |
1.18% |
0 |
0 |
+1,051 |
20/12/28 |
6,890 |
-6.13% |
24,515 |
+36 |
1.21% |
0 |
0 |
-36 |
20/12/24 |
7,340 |
-4.43% |
15,224 |
+11 |
1.21% |
0 |
0 |
-10 |
20/12/23 |
7,680 |
-4.00% |
17,993 |
0 |
1.20% |
0 |
0 |
+5 |
20/12/22 |
8,000 |
-2.91% |
21,277 |
-53 |
1.20% |
0 |
0 |
+24 |
20/12/21 |
8,240 |
-3.29% |
25,738 |
+37 |
1.21% |
0 |
0 |
-481 |
20/12/16 |
8,630 |
+2.74% |
35,393 |
+386 |
1.24% |
0 |
0 |
-404 |
20/12/15 |
8,400 |
-6.67% |
39,677 |
+45 |
1.19% |
0 |
0 |
+56 |
20/12/14 |
9,000 |
-0.55% |
22,524 |
+99 |
1.18% |
0 |
0 |
-19 |
20/12/11 |
9,050 |
-4.64% |
41,142 |
+47 |
1.17% |
0 |
0 |
-48 |
20/12/10 |
9,490 |
-6.96% |
52,042 |
+85 |
1.16% |
0 |
0 |
-97 |
20/12/09 |
10,200 |
-6.42% |
95,564 |
+3,810 |
1.15% |
0 |
0 |
-3,144 |
20/12/08 |
10,900 |
+6.86% |
296,902 |
-6,695 |
0.65% |
0 |
0 |
+5,599 |
20/12/07 |
10,200 |
-5.56% |
81,829 |
-4,109 |
1.53% |
0 |
0 |
+4,563 |
20/12/04 |
10,800 |
-5.26% |
111,031 |
-1,078 |
2.06% |
0 |
0 |
+1,414 |
20/12/03 |
11,400 |
-7.32% |
118,111 |
-2,921 |
2.20% |
0 |
0 |
+2,382 |
20/12/02 |
12,300 |
0.00% |
50,206 |
+1,098 |
2.58% |
0 |
0 |
-1,094 |
20/12/01 |
12,300 |
-1.60% |
65,697 |
+2,177 |
2.44% |
0 |
0 |
-1,779 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å