4,670 0 (0.00%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 4,670 0.00% 1,640 0 0.00% 0 0 0
19/11/19 4,670 -1.27% 720 0 1.00% 0 0 0
19/11/18 4,730 +0.42% 1,475 0 1.00% 0 0 0
19/11/15 4,710 -1.67% 2,016 0 1.00% 0 0 0
19/11/13 4,830 +0.94% 1,483 0 1.00% 0 0 0
19/11/11 4,720 -1.26% 1,448 0 1.00% 0 0 0
19/11/08 4,780 +0.21% 567 0 1.00% 0 0 0
19/11/07 4,770 -0.42% 2,660 0 1.00% 0 0 0
19/11/06 4,790 +0.10% 679 0 1.00% 0 0 0
19/11/05 4,785 +1.48% 1,274 0 1.00% 0 0 0
19/11/04 4,715 +0.43% 414 0 1.00% 0 0 0
19/11/01 4,695 +1.08% 669 0 1.00% 0 0 0
19/10/31 4,645 -1.17% 2,714 0 1.00% 0 0 0
19/10/30 4,700 -1.57% 179 0 1.00% 0 0 0
19/10/29 4,775 +0.84% 1,497 0 1.00% 0 0 0
19/10/28 4,735 -2.47% 5,038 -1,495 1.00% 0 0 +1,495
19/10/25 4,855 -0.51% 252 0 1.19% 0 0 0
19/10/24 4,880 +0.21% 2,960 0 1.19% 0 0 0
19/10/23 4,870 +0.93% 723 0 1.19% 0 0 0
19/10/22 4,825 +0.21% 324 0 1.19% 0 0 0
19/10/21 4,815 0.00% 632 0 1.19% 0 0 0
19/10/18 4,815 +0.31% 310 0 1.19% 0 0 0
19/10/17 4,800 +0.84% 1,490 0 1.23% 0 0 0
19/10/16 4,760 +1.17% 264 0 1.23% 0 0 0
19/10/15 4,705 +1.40% 1,240 0 1.23% 0 0 0
19/10/14 4,640 +0.54% 1,418 0 1.23% 0 0 0
19/10/11 4,615 -2.64% 3,766 0 1.23% 0 0 0
19/10/10 4,740 -0.21% 577 -5 1.23% 0 0 +5
19/10/08 4,750 +0.11% 3,223 0 1.23% 0 0 0
19/10/07 4,745 0.00% 596 0 1.23% 0 0 0
19/10/04 4,745 -0.32% 352 0 1.23% 0 0 0
19/10/02 4,760 -0.10% 3,516 0 1.23% 0 0 0
19/10/01 4,765 -0.73% 2,981 0 1.23% 0 0 0
19/09/30 4,800 -2.83% 13,893 0 1.23% 0 0 0
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼