12,650 ↑ 2,900 (+29.74%)
09/18 장마감 관심종목추가 관심종목 관심종목
흥국화재우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 12,650 +29.74% 167,992 -1,592 0.00% 0 0 +2,482
20/09/17 9,750 +30.00% 1,545,830 -10,389 1.58% -151 -1,241 +10,395
20/09/16 7,500 +7.45% 832,199 -3,398 2.93% +151 -196 +3,347
20/09/15 6,980 +12.22% 347,364 +112 3.37% -291 0 +138
20/09/14 6,220 -1.58% 66,517 -192 3.36% +177 291 -86
20/09/11 6,320 +4.81% 286,124 -722 3.38% -982 114 +1,751
20/09/10 6,030 +0.17% 4,179 0 3.48% +1,096 1,096 -1,096
20/09/09 6,020 -1.47% 8,089 0 3.48% -225 -442 +225
20/09/08 6,110 -0.49% 19,331 +172 3.48% -225 225 +57
20/09/07 6,140 +1.99% 26,868 -88 3.46% +217 450 -129
20/09/04 6,020 -1.95% 11,100 +2 3.47% -1,390 225 +1,388
20/09/03 6,140 +2.16% 12,640 -3 3.47% +1,611 1,623 -1,608
20/09/02 6,010 +3.80% 45,737 -276 3.47% +12 12 +264
20/09/01 5,790 +1.05% 8,419 -56 3.50% 0 0 +56
20/08/31 5,730 0.00% 12,291 +192 3.51% 0 0 -192
20/08/28 5,730 +2.32% 12,354 -699 3.49% 0 -327 +699
20/08/27 5,600 -0.53% 5,089 -67 3.58% -307 0 +374
20/08/26 5,630 +0.18% 5,357 +133 3.59% -269 307 +136
20/08/25 5,620 +0.18% 5,939 +204 3.57% +95 576 -399
20/08/24 5,610 +1.63% 8,479 +577 3.54% +481 481 -1,058
20/08/21 5,520 +1.28% 24,180 -1,455 3.47% -1,241 0 +2,696
20/08/20 5,450 -5.22% 13,854 -54 3.66% +894 1,241 -840
20/08/19 5,750 +1.77% 2,799 +19 3.66% +347 -41 -366
20/08/18 5,650 -5.36% 20,812 -871 3.66% 0 0 +871
20/08/14 5,970 +0.17% 27,002 -428 3.77% 0 0 +428
20/08/13 5,960 -1.32% 14,196 +15 3.83% 0 0 -15
20/08/12 6,040 +0.67% 10,266 -34 3.83% -442 0 +476
20/08/11 6,000 -1.15% 10,069 -15 3.83% +442 260 -427
20/08/10 6,070 -0.16% 11,013 0 3.83% 0 0 0
20/08/07 6,080 -0.16% 11,807 0 3.83% -8 0 +8
20/08/06 6,090 -0.49% 15,241 +415 3.83% +8 8 -423
20/08/05 6,120 +3.03% 17,417 +874 3.78% 0 0 -874
20/08/04 5,940 -1.16% 7,065 -588 3.67% 0 0 +1,389
20/08/03 6,010 +0.84% 13,683 -351 3.74% 0 0 -49
20/07/31 5,960 0.00% 11,773 +223 3.79% -327 0 -296
20/07/30 5,960 -2.77% 19,319 -433 3.76% +327 327 +106
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲