4,635 ▼ 35 (-0.75%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 4,635 -0.75% 3,527 0 0.00% +132 555 -132
20/01/22 4,670 -0.32% 2,196 0 1.00% +279 423 -279
20/01/21 4,685 0.00% 1,782 0 1.00% +143 144 -143
20/01/20 4,685 -0.11% 333 0 1.00% +1 1 -1
20/01/17 4,690 +0.64% 989 0 1.00% -419 0 +419
20/01/16 4,660 -0.64% 562 0 1.00% +419 419 -419
20/01/15 4,690 +0.43% 3,821 0 1.00% 0 0 0
20/01/14 4,670 +0.54% 2,278 0 1.00% 0 0 0
20/01/13 4,645 -1.07% 3,332 0 1.00% 0 0 0
20/01/10 4,695 +1.08% 3,691 0 1.00% -852 0 +852
20/01/09 4,645 -0.96% 4,209 0 1.00% +852 852 -819
20/01/08 4,690 -0.32% 3,296 0 1.00% -624 0 +624
20/01/07 4,705 -0.11% 4,562 0 1.00% -203 624 +203
20/01/06 4,710 -0.95% 4,699 0 1.00% -58 827 +58
20/01/03 4,755 -0.94% 2,661 0 1.00% -1 885 +1
20/01/02 4,800 -0.21% 7,837 0 1.00% +886 886 -886
19/12/30 4,810 +1.58% 2,919 0 1.00% 0 0 0
19/12/27 4,735 -0.42% 2,627 0 1.00% 0 0 0
19/12/26 4,755 -0.42% 492 0 1.00% 0 0 0
19/12/24 4,775 -1.55% 2,345 0 1.00% 0 0 0
19/12/23 4,850 +0.31% 1,402 0 1.00% 0 0 0
19/12/20 4,835 -0.31% 1,866 0 1.00% 0 0 0
19/12/19 4,850 +1.78% 3,705 0 1.00% 0 0 0
19/12/18 4,765 -0.21% 2,424 0 1.00% 0 0 0
19/12/17 4,775 +0.21% 3,527 0 1.00% 0 0 0
19/12/16 4,765 0.00% 564 0 1.00% 0 0 0
19/12/13 4,765 +0.32% 3,659 0 1.00% 0 0 0
19/12/12 4,750 +0.21% 2,148 0 1.00% 0 0 0
19/12/11 4,740 +1.50% 715 0 1.00% 0 0 0
19/12/10 4,670 -1.27% 700 0 1.00% 0 0 0
19/12/09 4,730 +0.64% 547 0 1.00% 0 0 0
19/12/06 4,700 +0.21% 6,159 0 1.00% 0 0 0
19/12/05 4,690 -1.05% 3,098 0 1.00% 0 0 0
19/12/04 4,740 -0.73% 2,058 0 1.00% 0 0 0
19/12/03 4,775 -0.93% 153 0 1.00% 0 0 0
19/12/02 4,820 -0.21% 21 0 1.00% 0 0 0
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼