5,030 ▲ 55 (+1.11%) 05/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 5,030 +1.11% 18,946 -2 3.51% 0 0 +2
20/05/26 4,975 +0.61% 24,708 +48 3.52% 0 0 +233
20/05/25 4,945 -0.90% 18,522 0 3.51% 0 0 0
20/05/22 4,990 -0.80% 45,961 -71 3.51% 0 0 +571
20/05/21 5,030 +0.20% 83,422 +1,611 3.52% 0 0 -2,111
20/05/20 5,020 +5.02% 1,124,650 -4,014 3.31% 0 0 +1,336
20/05/19 4,780 +1.16% 5,786 +134 3.83% 0 0 -134
20/05/18 4,725 -0.53% 4,109 -295 3.81% -188 0 +483
20/05/15 4,750 +0.96% 14,599 -82 3.85% +188 188 -106
20/05/14 4,705 -2.69% 7,787 -6 3.86% 0 0 +6
20/05/13 4,835 +1.36% 10,786 +497 3.86% 0 0 -497
20/05/12 4,770 -3.05% 24,448 -62 3.80% 0 0 +62
20/05/11 4,920 +0.51% 11,302 +51 3.81% 0 0 -51
20/05/08 4,895 +0.62% 17,427 -1,591 3.80% 0 0 +1,591
20/05/07 4,865 +1.35% 11,129 -234 4.01% 0 0 +234
20/05/06 4,800 +1.05% 18,141 -243 4.04% 0 0 +243
20/05/04 4,750 +0.74% 29,064 -485 4.07% 0 0 +485
20/04/29 4,715 -2.68% 63,669 +2,565 4.13% 0 0 -2,565
20/04/28 4,845 +2.98% 40,999 -1,187 3.80% 0 0 +1,187
20/04/27 4,705 +0.75% 31,106 +1,362 3.95% 0 0 -1,362
20/04/24 4,670 -3.11% 17,291 -50 3.78% 0 0 +50
20/04/23 4,820 +1.47% 41,986 -598 3.78% 0 0 +1,598
20/04/22 4,750 +0.32% 20,384 +1,626 3.86% 0 0 -1,626
20/04/21 4,735 -3.56% 18,220 -1,946 3.65% 0 0 +1,946
20/04/20 4,910 -0.10% 10,811 -980 3.90% 0 0 +980
20/04/17 4,915 +2.08% 42,253 +484 4.03% 0 0 -484
20/04/16 4,815 -2.92% 31,313 +5,888 3.97% 0 0 -5,888
20/04/14 4,960 +0.10% 43,130 +7,869 3.20% 0 0 -7,269
20/04/13 4,955 -3.22% 54,246 -5,326 2.18% 0 0 +4,726
20/04/10 5,120 -2.48% 84,604 -4,139 2.87% 0 0 +4,297
20/04/09 5,250 +1.55% 72,373 +9,204 3.41% 0 0 -7,843
20/04/08 5,170 -3.36% 46,944 +611 2.21% 0 -1,166 -1,383
20/04/07 5,350 +0.56% 92,669 +3,241 2.13% 0 0 -4,441
20/04/06 5,320 +3.50% 154,355 +5,034 1.71% 0 0 -4,941
20/04/03 5,140 -8.21% 942,213 -541 1.05% 0 0 +2,968
20/04/02 5,600 +20.04% 649,175 -750 1.12% 0 0 -1,679
2031.20

▲1.42
0.07%

실시간검색

  1. 셀트리온213,000▼
  2. 셀트리온헬스87,400▼
  3. 카카오260,000▼
  4. 삼성전자49,850▲
  5. NAVER229,000▼
  6. LG화학395,000▼
  7. 삼성SDI365,000▼
  8. 파미셀23,800▼
  9. 유니슨1,830↑
  10. 코미팜18,650▼