4,700 ▲ 10 (+0.21%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 4,700 +0.21% 6,159 0 0.00% 0 0 0
19/12/05 4,690 -1.05% 3,098 0 1.00% 0 0 0
19/12/04 4,740 -0.73% 2,058 0 1.00% 0 0 0
19/12/03 4,775 -0.93% 153 0 1.00% 0 0 0
19/12/02 4,820 -0.21% 21 0 1.00% 0 0 0
19/11/29 4,830 +1.58% 1,894 0 1.00% 0 0 0
19/11/28 4,755 -1.25% 1,406 0 1.00% 0 0 0
19/11/27 4,815 +0.73% 959 0 1.00% 0 0 0
19/11/26 4,780 +0.63% 522 0 1.00% 0 0 0
19/11/25 4,750 +1.50% 1,643 0 1.00% 0 0 0
19/11/22 4,680 -0.11% 3,279 0 1.00% 0 0 0
19/11/21 4,685 +0.32% 3,186 0 1.00% 0 0 0
19/11/20 4,670 0.00% 1,640 0 1.00% 0 0 0
19/11/19 4,670 -1.27% 720 0 1.00% 0 0 0
19/11/18 4,730 +0.42% 1,475 0 1.00% 0 0 0
19/11/15 4,710 -1.67% 2,016 0 1.00% 0 0 0
19/11/13 4,830 +0.94% 1,483 0 1.00% 0 0 0
19/11/11 4,720 -1.26% 1,448 0 1.00% 0 0 0
19/11/08 4,780 +0.21% 567 0 1.00% 0 0 0
19/11/07 4,770 -0.42% 2,660 0 1.00% 0 0 0
19/11/06 4,790 +0.10% 679 0 1.00% 0 0 0
19/11/05 4,785 +1.48% 1,274 0 1.00% 0 0 0
19/11/04 4,715 +0.43% 414 0 1.00% 0 0 0
19/11/01 4,695 +1.08% 669 0 1.00% 0 0 0
19/10/31 4,645 -1.17% 2,714 0 1.00% 0 0 0
19/10/30 4,700 -1.57% 179 0 1.00% 0 0 0
19/10/29 4,775 +0.84% 1,497 0 1.00% 0 0 0
19/10/28 4,735 -2.47% 5,038 -1,495 1.00% 0 0 +1,495
19/10/25 4,855 -0.51% 252 0 1.19% 0 0 0
19/10/24 4,880 +0.21% 2,960 0 1.19% 0 0 0
19/10/23 4,870 +0.93% 723 0 1.19% 0 0 0
19/10/22 4,825 +0.21% 324 0 1.19% 0 0 0
19/10/21 4,815 0.00% 632 0 1.19% 0 0 0
19/10/18 4,815 +0.31% 310 0 1.19% 0 0 0
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼