흥국화재우(000545) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/24	8,650	-10.64%	444,650	0	1.00%	0	0	-31
20/09/23	9,680	-14.34%	536,929	-1,347	0.00%	0	-307	+1,738
20/09/22	11,300	-12.06%	713,009	+1,339	1.18%	0	-576	+1,825
20/09/21	12,850	+1.58%	2,589,912	-436	1.00%	0	-481	-2,026
20/09/18	12,650	+29.74%	167,992	-1,592	1.09%	0	0	+2,482
20/09/17	9,750	+30.00%	1,545,830	-10,389	1.58%	-151	-1,241	+10,395
20/09/16	7,500	+7.45%	832,199	-3,398	2.93%	+151	-196	+3,347
20/09/15	6,980	+12.22%	347,364	+112	3.37%	-291	0	+138
20/09/14	6,220	-1.58%	66,517	-192	3.36%	+177	291	-86
20/09/11	6,320	+4.81%	286,124	-722	3.38%	-982	114	+1,751
20/09/10	6,030	+0.17%	4,179	0	3.48%	+1,096	1,096	-1,096
20/09/09	6,020	-1.47%	8,089	0	3.48%	-225	-442	+225
20/09/08	6,110	-0.49%	19,331	+172	3.48%	-225	225	+57
20/09/07	6,140	+1.99%	26,868	-88	3.46%	+217	450	-129
20/09/04	6,020	-1.95%	11,100	+2	3.47%	-1,390	225	+1,388
20/09/03	6,140	+2.16%	12,640	-3	3.47%	+1,611	1,623	-1,608
20/09/02	6,010	+3.80%	45,737	-276	3.47%	+12	12	+264
20/09/01	5,790	+1.05%	8,419	-56	3.50%	0	0	+56
20/08/31	5,730	0.00%	12,291	+192	3.51%	0	0	-192
20/08/28	5,730	+2.32%	12,354	-699	3.49%	0	-327	+699
20/08/27	5,600	-0.53%	5,089	-67	3.58%	-307	0	+374
20/08/26	5,630	+0.18%	5,357	+133	3.59%	-269	307	+136
20/08/25	5,620	+0.18%	5,939	+204	3.57%	+95	576	-399
20/08/24	5,610	+1.63%	8,479	+577	3.54%	+481	481	-1,058
20/08/21	5,520	+1.28%	24,180	-1,455	3.47%	-1,241	0	+2,696
20/08/20	5,450	-5.22%	13,854	-54	3.66%	+894	1,241	-840
20/08/19	5,750	+1.77%	2,799	+19	3.66%	+347	-41	-366
20/08/18	5,650	-5.36%	20,812	-871	3.66%	0	0	+871
20/08/14	5,970	+0.17%	27,002	-428	3.77%	0	0	+428
20/08/13	5,960	-1.32%	14,196	+15	3.83%	0	0	-15
20/08/12	6,040	+0.67%	10,266	-34	3.83%	-442	0	+476
20/08/11	6,000	-1.15%	10,069	-15	3.83%	+442	260	-427
20/08/10	6,070	-0.16%	11,013	0	3.83%	0	0	0
20/08/07	6,080	-0.16%	11,807	0	3.83%	-8	0	+8
20/08/06	6,090	-0.49%	15,241	+415	3.83%	+8	8	-423

주체별 매매동향

실시간검색

인기토론방