ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,700 ¡ã 10 (+0.21%)
12/06 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/06 |
4,700 |
+0.21% |
6,159 |
0 |
0.00% |
0 |
0 |
0 |
19/12/05 |
4,690 |
-1.05% |
3,098 |
0 |
1.00% |
0 |
0 |
0 |
19/12/04 |
4,740 |
-0.73% |
2,058 |
0 |
1.00% |
0 |
0 |
0 |
19/12/03 |
4,775 |
-0.93% |
153 |
0 |
1.00% |
0 |
0 |
0 |
19/12/02 |
4,820 |
-0.21% |
21 |
0 |
1.00% |
0 |
0 |
0 |
19/11/29 |
4,830 |
+1.58% |
1,894 |
0 |
1.00% |
0 |
0 |
0 |
19/11/28 |
4,755 |
-1.25% |
1,406 |
0 |
1.00% |
0 |
0 |
0 |
19/11/27 |
4,815 |
+0.73% |
959 |
0 |
1.00% |
0 |
0 |
0 |
19/11/26 |
4,780 |
+0.63% |
522 |
0 |
1.00% |
0 |
0 |
0 |
19/11/25 |
4,750 |
+1.50% |
1,643 |
0 |
1.00% |
0 |
0 |
0 |
19/11/22 |
4,680 |
-0.11% |
3,279 |
0 |
1.00% |
0 |
0 |
0 |
19/11/21 |
4,685 |
+0.32% |
3,186 |
0 |
1.00% |
0 |
0 |
0 |
19/11/20 |
4,670 |
0.00% |
1,640 |
0 |
1.00% |
0 |
0 |
0 |
19/11/19 |
4,670 |
-1.27% |
720 |
0 |
1.00% |
0 |
0 |
0 |
19/11/18 |
4,730 |
+0.42% |
1,475 |
0 |
1.00% |
0 |
0 |
0 |
19/11/15 |
4,710 |
-1.67% |
2,016 |
0 |
1.00% |
0 |
0 |
0 |
19/11/13 |
4,830 |
+0.94% |
1,483 |
0 |
1.00% |
0 |
0 |
0 |
19/11/11 |
4,720 |
-1.26% |
1,448 |
0 |
1.00% |
0 |
0 |
0 |
19/11/08 |
4,780 |
+0.21% |
567 |
0 |
1.00% |
0 |
0 |
0 |
19/11/07 |
4,770 |
-0.42% |
2,660 |
0 |
1.00% |
0 |
0 |
0 |
19/11/06 |
4,790 |
+0.10% |
679 |
0 |
1.00% |
0 |
0 |
0 |
19/11/05 |
4,785 |
+1.48% |
1,274 |
0 |
1.00% |
0 |
0 |
0 |
19/11/04 |
4,715 |
+0.43% |
414 |
0 |
1.00% |
0 |
0 |
0 |
19/11/01 |
4,695 |
+1.08% |
669 |
0 |
1.00% |
0 |
0 |
0 |
19/10/31 |
4,645 |
-1.17% |
2,714 |
0 |
1.00% |
0 |
0 |
0 |
19/10/30 |
4,700 |
-1.57% |
179 |
0 |
1.00% |
0 |
0 |
0 |
19/10/29 |
4,775 |
+0.84% |
1,497 |
0 |
1.00% |
0 |
0 |
0 |
19/10/28 |
4,735 |
-2.47% |
5,038 |
-1,495 |
1.00% |
0 |
0 |
+1,495 |
19/10/25 |
4,855 |
-0.51% |
252 |
0 |
1.19% |
0 |
0 |
0 |
19/10/24 |
4,880 |
+0.21% |
2,960 |
0 |
1.19% |
0 |
0 |
0 |
19/10/23 |
4,870 |
+0.93% |
723 |
0 |
1.19% |
0 |
0 |
0 |
19/10/22 |
4,825 |
+0.21% |
324 |
0 |
1.19% |
0 |
0 |
0 |
19/10/21 |
4,815 |
0.00% |
632 |
0 |
1.19% |
0 |
0 |
0 |
19/10/18 |
4,815 |
+0.31% |
310 |
0 |
1.19% |
0 |
0 |
0 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â169,500¡ã
- ·¹ÀÌ36,550¡ã
- Çö´ëÂ÷118,500¡ã
- SK256,500¡ã
- ´ë»ó23,150¡ã
- LG72,600¡ã
- »ï¼ºÀüÀÚ50,500¡ã
- »ï¼ºÀüÀÚ¿ì41,700¡ã
- ½ÅÇÑ4,945-
- ¹Ì·¡¿¡¼Â»ý¸í4,180¡å