5,420 ▼ 50 (-0.91%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 5,420 -0.91% 5,004 0 0.00% 0 0 0
19/07/18 5,470 -1.62% 2,724 0 1.22% 0 0 0
19/07/17 5,560 -1.24% 2,709 0 1.22% 0 0 0
19/07/16 5,630 +3.30% 8,910 0 1.22% 0 0 0
19/07/15 5,450 +0.37% 595 0 1.22% 0 0 0
19/07/12 5,430 -0.73% 602 0 1.22% 0 0 0
19/07/11 5,470 +0.92% 802 0 1.22% 0 0 0
19/07/10 5,420 -2.87% 1,322 0 1.22% 0 0 0
19/07/09 5,580 +1.27% 855 0 1.22% 0 0 0
19/07/08 5,510 -5.16% 2,220 0 1.22% 0 0 0
19/07/05 5,810 +0.52% 488 0 1.22% 0 0 0
19/07/04 5,780 -1.20% 644 0 1.22% 0 0 0
19/07/03 5,850 -0.17% 942 0 1.22% 0 0 0
19/07/02 5,860 +0.34% 357 0 1.22% 0 0 0
19/07/01 5,840 +0.69% 1,296 0 1.22% 0 0 0
19/06/28 5,800 -1.53% 1,099 0 1.22% 0 0 0
19/06/27 5,890 +0.68% 1,744 0 1.22% 0 0 0
19/06/26 5,850 -1.18% 2,719 0 1.22% 0 0 0
19/06/25 5,920 +0.34% 202 0 1.22% 0 0 0
19/06/24 5,900 +0.17% 1,493 0 1.22% 0 0 0
19/06/21 5,890 -0.51% 1,001 0 1.18% 0 0 0
19/06/20 5,920 +1.20% 2,407 0 1.18% 0 0 +398
19/06/19 5,850 +0.34% 75 0 1.18% 0 0 0
19/06/18 5,830 -1.19% 1,390 0 1.18% 0 0 -1
19/06/17 5,900 -0.34% 1,205 0 1.18% 0 0 +24
19/06/14 5,920 +0.68% 1,515 0 1.18% 0 0 -1
19/06/13 5,880 -0.17% 1,565 0 1.18% 0 0 0
19/06/12 5,890 +0.34% 1,208 0 1.18% 0 0 -1
19/06/11 5,870 +0.17% 912 0 1.18% 0 0 -1
19/06/10 5,860 -1.35% 2,260 0 1.18% 0 0 +3
19/06/07 5,940 +0.51% 1,302 0 1.18% 0 0 -1
19/06/05 5,910 +2.60% 1,072 0 1.18% 0 0 -1
19/06/04 5,760 -0.35% 2,453 0 1.18% 0 0 -1
19/06/03 5,780 +0.17% 638 0 1.18% 0 0 0
19/05/31 5,770 +0.52% 2,303 0 1.18% 0 0 0
19/05/30 5,740 -0.52% 1,804 0 1.18% 0 0 0
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲