7,910 ▲ 30 (+0.38%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 7,910 +0.38% 528,419 +2,711 0.00% 0 96 -3,964
20/02/27 7,880 -14.81% 457,433 -337 0.81% 0 85 -719
20/02/26 9,250 +23.33% 1,152,152 -4,155 0.85% 0 -502 +3,681
20/02/25 7,500 +29.76% 765,917 +4,130 1.40% 0 -505 -750
20/02/24 5,780 -17.43% 256,277 +161 0.86% 0 -459 -4,578
20/02/21 7,000 +18.24% 169,369 0 0.84% 0 -327 -397
20/02/20 5,920 +0.17% 100,422 +317 0.84% 0 -48 -1,297
20/02/19 5,910 -13.72% 237,554 -300 0.80% 0 95 +2,197
20/02/18 6,850 +29.98% 818,243 -1,564 0.83% 0 96 -36
20/02/17 5,270 -5.89% 84,937 0 1.04% 0 -323 -100
20/02/14 5,600 -5.88% 320,349 +300 1.04% 0 96 +178
20/02/13 5,950 -8.46% 246,845 0 1.00% 0 96 +1,184
20/02/12 6,500 +2.04% 947,920 0 1.00% -847 96 -265
20/02/11 6,370 +30.00% 752,932 0 1.00% +800 943 -1,494
20/02/10 4,900 -5.59% 15,096 0 1.00% +143 -709 -143
20/02/07 5,190 +12.83% 30,656 0 1.00% 0 0 0
20/02/06 4,600 0.00% 3,830 0 1.00% -193 -624 +193
20/02/05 4,600 +4.31% 10,691 0 1.00% -384 -634 +384
20/02/04 4,410 -0.45% 3,968 0 1.00% -609 -308 +609
20/02/03 4,430 -2.32% 2,791 0 1.00% +1,186 300 -1,186
20/01/31 4,535 -0.11% 2,759 0 1.00% -11 0 +11
20/01/30 4,540 -0.22% 1,466 0 1.00% -587 11 +634
20/01/29 4,550 -0.66% 4,704 0 1.00% -3 598 +3
20/01/28 4,580 -1.19% 815 0 1.00% +46 601 -46
20/01/23 4,635 -0.75% 3,527 0 1.00% +132 555 -132
20/01/22 4,670 -0.32% 2,196 0 1.00% +279 423 -279
20/01/21 4,685 0.00% 1,782 0 1.00% +143 144 -143
20/01/20 4,685 -0.11% 333 0 1.00% +1 1 -1
20/01/17 4,690 +0.64% 989 0 1.00% -419 0 +419
20/01/16 4,660 -0.64% 562 0 1.00% +419 419 -419
20/01/15 4,690 +0.43% 3,821 0 1.00% 0 0 0
20/01/14 4,670 +0.54% 2,278 0 1.00% 0 0 0
20/01/13 4,645 -1.07% 3,332 0 1.00% 0 0 0
20/01/10 4,695 +1.08% 3,691 0 1.00% -852 0 +852
20/01/09 4,645 -0.96% 4,209 0 1.00% +852 852 -819
20/01/08 4,690 -0.32% 3,296 0 1.00% -624 0 +624
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼