26,600 ▲ 2,900 (+12.24%)
09/25 장마감 관심종목추가 관심종목 관심종목
흥국화재2우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 23,700 -6.69% 24,884 -994 0.91% 0 -144 +994
20/09/23 25,400 -3.42% 14,806 +1,684 0.00% 0 -332 -1,684
20/09/22 26,300 -9.93% 60,102 -26 0.46% +3 -283 -255
20/09/21 29,200 -16.81% 322,882 -399 0.48% 0 -1,148 +436
20/09/18 35,100 +15.46% 422,917 +184 0.74% 0 -147 +677
20/09/17 30,400 +7.99% 488,204 -2,878 0.62% 0 -47 +1,948
20/09/16 28,150 +6.43% 417,012 +497 2.49% 0 -756 -358
20/09/15 26,450 -4.51% 82,239 -1,987 2.17% +17 -317 +1,882
20/09/14 27,700 -6.73% 56,537 +1,302 3.46% -20 -864 -834
20/09/11 29,700 +21.97% 167,194 -1,258 2.62% -270 -3,785 +1,079
20/09/10 24,350 +0.21% 3,504 +34 3.44% -162 -5,042 +128
20/09/09 24,300 -1.42% 3,375 -29 3.41% +444 -5,719 -415
20/09/08 24,650 -4.27% 9,315 +125 3.43% +18 -6,200 -143
20/09/07 25,750 +6.19% 12,109 -396 3.35% -318 -5,356 +716
20/09/04 24,250 0.00% 7,194 +248 3.61% +304 -2,680 -552
20/09/03 24,250 +3.85% 6,722 -60 3.45% -26 -4,124 +86
20/09/02 23,350 +2.86% 25,416 +515 3.49% +28 -2,548 -543
20/09/01 22,700 -1.52% 4,377 -173 3.15% -45 -2,602 +218
20/08/31 23,050 +1.10% 4,307 0 3.26% -108 -2,986 +108
20/08/28 22,800 +1.33% 5,026 0 3.26% -9 -2,190 +9
20/08/27 22,500 +0.22% 4,206 +91 3.26% -188 -2,323 +97
20/08/26 22,450 -0.22% 4,033 -34 3.20% +49 -3,933 -15
20/08/25 22,500 -2.17% 10,325 +526 3.23% -862 -496 +336
20/08/24 23,000 +1.55% 4,461 +147 2.88% +1,001 34 -1,148
20/08/21 22,650 +5.84% 41,816 +58 2.79% +100 -280 -158
20/08/20 21,400 -8.55% 5,121 -102 2.75% -709 -2,241 +811
20/08/19 23,400 +3.31% 2,889 +67 2.82% +439 -1,774 -506
20/08/18 22,650 -5.43% 5,161 -567 2.77% -530 -2,352 +1,097
20/08/14 23,950 -1.24% 8,094 +568 3.14% -2,941 -1,598 +2,373
20/08/13 24,250 +1.46% 4,211 +10 2.77% -1,527 2,204 +1,517
20/08/12 23,900 -1.24% 3,210 -430 2.77% -839 4,112 +1,269
20/08/11 24,200 +0.62% 661 -54 3.05% -37 4,802 +91
20/08/10 24,050 -0.21% 6,590 +165 3.08% +862 4,739 -1,027
20/08/07 24,100 +1.05% 9,658 +300 2.97% +2,358 3,676 -2,658
20/08/06 23,850 -1.65% 3,156 -292 2.78% -1,140 1,417 +1,432
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼