ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
20,000 0 (0.00%)
01/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Èï±¹ÈÀç2¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/26 |
20,000 |
0.00% |
672 |
0 |
0.00% |
-44 |
-200 |
+44 |
21/01/25 |
20,000 |
-0.50% |
350 |
0 |
1.04% |
+47 |
-87 |
-47 |
21/01/22 |
20,100 |
+1.52% |
854 |
0 |
1.04% |
-48 |
-222 |
+48 |
21/01/21 |
19,800 |
-1.49% |
2,364 |
0 |
1.04% |
+37 |
18 |
-38 |
21/01/20 |
20,100 |
+0.50% |
416 |
0 |
1.04% |
+20 |
-165 |
-20 |
21/01/19 |
20,000 |
+1.01% |
978 |
0 |
1.04% |
+16 |
-35 |
-16 |
21/01/18 |
19,800 |
-4.35% |
1,729 |
0 |
1.04% |
-138 |
-109 |
+138 |
21/01/15 |
20,700 |
-2.36% |
914 |
0 |
1.04% |
+56 |
-91 |
-56 |
21/01/14 |
21,200 |
+2.17% |
5,146 |
0 |
1.04% |
+41 |
48 |
-41 |
21/01/13 |
20,750 |
+4.27% |
7,836 |
0 |
1.04% |
-40 |
-7 |
+40 |
21/01/12 |
19,900 |
+2.05% |
1,656 |
0 |
1.04% |
-30 |
-205 |
+30 |
21/01/11 |
19,500 |
-2.26% |
1,240 |
0 |
1.04% |
+25 |
94 |
-25 |
21/01/08 |
19,950 |
-0.25% |
595 |
+13 |
1.04% |
-76 |
69 |
+69 |
21/01/07 |
20,000 |
+3.09% |
2,359 |
0 |
1.03% |
+97 |
145 |
-97 |
21/01/06 |
19,400 |
-3.00% |
952 |
0 |
1.03% |
+16 |
48 |
-16 |
21/01/05 |
20,000 |
+2.30% |
457 |
0 |
1.03% |
+14 |
-18 |
-14 |
21/01/04 |
19,550 |
+0.26% |
981 |
+49 |
1.03% |
-126 |
18 |
-139 |
20/12/30 |
19,500 |
-0.26% |
372 |
0 |
1.00% |
-52 |
94 |
+52 |
20/12/29 |
19,550 |
+2.09% |
929 |
0 |
1.00% |
-5 |
146 |
+5 |
20/12/28 |
19,150 |
-6.36% |
3,609 |
+2 |
1.00% |
-10 |
151 |
+8 |
20/12/24 |
20,450 |
-1.68% |
1,114 |
0 |
1.00% |
+69 |
161 |
-69 |
20/12/23 |
20,800 |
-1.42% |
1,526 |
0 |
1.00% |
-88 |
92 |
+87 |
20/12/22 |
21,100 |
-1.63% |
501 |
0 |
1.00% |
+192 |
230 |
-192 |
20/12/21 |
21,450 |
+1.66% |
504 |
+51 |
1.00% |
-146 |
38 |
+95 |
20/12/16 |
20,950 |
-0.71% |
970 |
0 |
0.90% |
+150 |
184 |
-151 |
20/12/15 |
21,100 |
-3.65% |
2,659 |
0 |
0.90% |
-58 |
34 |
+58 |
20/12/14 |
21,900 |
-0.91% |
983 |
0 |
0.90% |
-120 |
92 |
+120 |
20/12/11 |
22,100 |
-0.23% |
798 |
0 |
0.90% |
+195 |
212 |
-195 |
20/12/10 |
22,150 |
0.00% |
1,079 |
0 |
0.90% |
-14 |
17 |
+14 |
20/12/09 |
22,150 |
-0.45% |
832 |
0 |
0.90% |
-238 |
31 |
+238 |
20/12/08 |
22,250 |
+0.23% |
1,000 |
0 |
0.90% |
+269 |
269 |
-269 |
20/12/07 |
22,200 |
-0.67% |
1,158 |
0 |
0.90% |
0 |
0 |
0 |
20/12/04 |
22,350 |
-0.67% |
1,117 |
0 |
0.90% |
0 |
0 |
0 |
20/12/03 |
22,500 |
-3.43% |
2,931 |
-47 |
0.90% |
0 |
0 |
+47 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â324,000¡ã
- »ï¼ºÀüÀÚ87,200¡å
- Çѱ¹ºñ¿£¾¾6,550¡å
- »ï¼ºÁ¦¾à9,720¡å
- SFA¹ÝµµÃ¼7,930¡è
- Çö´ëÂ÷253,500¡å
- LGÀüÀÚ170,500¡å
- SKÇÏÀ̴нº129,500¡å
- ¼¿Æ®¸®¿ÂÇコ152,500¡ã
- ±â¾ÆÂ÷90,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â324,000¡ã
- ·¹ÀÌ56,900¡å
- LGÀ̳ëÅØ225,000¡ã
- SK341,000¡å
- Çö´ë°Ç¼³44,100¡å
- LG105,500¡å
- GS°Ç¼³41,550¡å
- ÄÚ¹ÌÆÊ12,150¡å
- À̺£½ºÆ®ÅõÀÚ6,990-
- À̺£½ºÆ®½ºÆÑ2,045-