19,650 0 (0.00%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 19,650 0.00% 896 0 0.00% 0 1,148 0
20/01/16 19,650 -1.01% 704 0 0.00% -63 761 +63
20/01/15 19,850 +0.51% 109 0 0.00% 0 824 0
20/01/14 19,750 -0.25% 103 0 0.00% 0 817 0
20/01/13 19,800 0.00% 135 0 0.00% 0 1,216 0
20/01/10 19,800 0.00% 185 0 0.00% +100 1,416 -100
20/01/09 19,800 -0.25% 182 0 0.00% +100 1,380 -100
20/01/08 19,850 -0.75% 494 0 0.00% +300 1,080 -300
20/01/07 20,000 -2.44% 1,853 0 0.00% -466 980 +466
20/01/06 20,500 0.00% 391 0 0.00% +123 1,446 -123
20/01/03 20,500 +0.99% 1,872 0 0.00% -420 1,323 +420
20/01/02 20,300 +0.74% 142 0 0.00% -129 1,743 +129
19/12/30 20,150 -0.49% 164 0 0.00% +35 1,872 -35
19/12/27 20,250 +0.25% 643 0 0.00% -5 1,837 +5
19/12/26 20,200 -0.49% 187 0 0.00% +121 1,842 -121
19/12/24 20,300 0.00% 1,516 0 0.00% +600 1,721 -600
19/12/23 20,300 -1.22% 616 0 0.00% +300 1,121 -300
19/12/20 20,550 -0.24% 610 0 0.00% -252 821 +252
19/12/19 20,600 +0.98% 6,502 0 0.00% +1,003 1,073 -1,003
19/12/18 20,400 +0.99% 312 0 0.00% -199 70 +199
19/12/17 20,200 +0.50% 1,824 0 0.00% -387 269 +387
19/12/16 20,100 +1.52% 29 0 0.00% 0 656 0
19/12/13 19,800 -1.25% 673 0 0.00% -7 656 +7
19/12/12 20,050 -0.74% 470 0 0.00% +399 663 -399
19/12/11 20,200 -2.65% 798 0 0.00% +200 264 -200
19/12/10 20,750 +1.72% 850 0 0.00% +64 64 -64
19/12/09 20,400 +0.99% 1,314 0 0.00% -200 0 +200
19/12/06 20,200 +2.80% 3,570 0 0.00% +200 200 -200
19/12/05 19,650 +1.81% 2,794 0 0.00% 0 0 0
19/12/04 19,300 +3.21% 383 0 0.00% 0 0 0
19/12/03 18,700 -2.35% 1,434 0 0.29% 0 0 0
19/12/02 19,150 -3.04% 2,547 0 0.29% 0 0 +1,883
19/11/29 19,750 -0.50% 140 0 0.29% 0 0 0
19/11/28 19,850 +0.51% 30 0 0.29% 0 0 0
19/11/27 19,750 -0.25% 5 0 0.29% 0 0 0
19/11/26 19,800 +0.51% 62 0 0.29% 0 0 -16
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-