thinkels
20,000 ▲ 200 (+1.01%)
01/19 장마감 관심종목추가 관심종목 관심종목
흥국화재2우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 20,000 +1.01% 978 0 0.00% +16 -35 -16
21/01/18 19,800 -4.35% 1,729 0 1.04% -138 -109 +138
21/01/15 20,700 -2.36% 914 0 1.04% +56 -91 -56
21/01/14 21,200 +2.17% 5,146 0 1.04% +41 48 -41
21/01/13 20,750 +4.27% 7,836 0 1.04% -40 -7 +40
21/01/12 19,900 +2.05% 1,656 0 1.04% -30 -205 +30
21/01/11 19,500 -2.26% 1,240 0 1.04% +25 94 -25
21/01/08 19,950 -0.25% 595 +13 1.04% -76 69 +69
21/01/07 20,000 +3.09% 2,359 0 1.03% +97 145 -97
21/01/06 19,400 -3.00% 952 0 1.03% +16 48 -16
21/01/05 20,000 +2.30% 457 0 1.03% +14 -18 -14
21/01/04 19,550 +0.26% 981 +49 1.03% -126 18 -139
20/12/30 19,500 -0.26% 372 0 1.00% -52 94 +52
20/12/29 19,550 +2.09% 929 0 1.00% -5 146 +5
20/12/28 19,150 -6.36% 3,609 +2 1.00% -10 151 +8
20/12/24 20,450 -1.68% 1,114 0 1.00% +69 161 -69
20/12/23 20,800 -1.42% 1,526 0 1.00% -88 92 +87
20/12/22 21,100 -1.63% 501 0 1.00% +192 230 -192
20/12/21 21,450 +1.66% 504 +51 1.00% -146 38 +95
20/12/16 20,950 -0.71% 970 0 0.90% +150 184 -151
20/12/15 21,100 -3.65% 2,659 0 0.90% -58 34 +58
20/12/14 21,900 -0.91% 983 0 0.90% -120 92 +120
20/12/11 22,100 -0.23% 798 0 0.90% +195 212 -195
20/12/10 22,150 0.00% 1,079 0 0.90% -14 17 +14
20/12/09 22,150 -0.45% 832 0 0.90% -238 31 +238
20/12/08 22,250 +0.23% 1,000 0 0.90% +269 269 -269
20/12/07 22,200 -0.67% 1,158 0 0.90% 0 0 0
20/12/04 22,350 -0.67% 1,117 0 0.90% 0 0 0
20/12/03 22,500 -3.43% 2,931 -47 0.90% 0 0 +47
20/12/02 23,300 -0.43% 1,713 0 0.93% -50 0 +50
20/12/01 23,400 -0.64% 578 0 0.93% +50 50 -16
20/11/30 23,550 -1.46% 1,388 0 0.93% -50 0 +50
20/11/27 23,900 +2.14% 1,035 0 0.93% 0 50 0
20/11/26 23,400 -0.64% 1,452 0 0.93% 0 50 +204
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-