22,450 ▲ 250 (+1.13%) 07/19 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 22,450 +1.13% 64 0 0.00% 0 89 0
19/07/18 22,200 +1.14% 238 0 0.29% 0 89 0
19/07/17 21,950 -4.57% 1,744 0 0.29% +89 89 -89
19/07/16 23,000 +0.44% 1,134 0 0.29% 0 0 0
19/07/15 22,900 -0.43% 80 0 0.29% 0 0 0
19/07/12 23,000 -2.54% 321 0 0.29% 0 0 +14
19/07/11 23,600 +1.07% 126 0 0.29% 0 0 0
19/07/10 23,350 -0.21% 603 0 0.29% 0 0 0
19/07/09 23,400 +3.54% 271 0 0.29% 0 0 0
19/07/08 22,600 -3.00% 237 0 0.29% 0 0 0
19/07/05 23,300 +1.75% 295 0 0.29% 0 0 0
19/07/04 22,900 -0.43% 388 0 0.29% 0 0 0
19/07/03 23,000 +0.66% 109 0 0.29% 0 0 0
19/07/02 22,850 -0.65% 138 0 0.29% 0 0 0
19/07/01 23,000 +0.44% 858 0 0.29% 0 0 0
19/06/28 22,900 -0.65% 404 0 0.29% 0 0 0
19/06/27 23,050 +0.22% 1,027 0 0.29% 0 0 +300
19/06/26 23,000 -1.50% 1,366 0 0.29% 0 0 +30
19/06/25 23,350 -1.48% 279 0 0.29% 0 0 0
19/06/24 23,700 +0.64% 84 0 0.29% 0 0 0
19/06/21 23,550 -0.84% 137 0 0.29% 0 0 0
19/06/20 23,750 +0.42% 725 0 0.29% 0 0 +99
19/06/19 23,650 +0.21% 801 0 0.29% 0 0 0
19/06/18 23,600 -2.07% 450 0 0.29% 0 0 -1
19/06/17 24,100 +0.42% 161 0 0.29% 0 0 +51
19/06/14 24,000 +0.42% 424 0 0.29% 0 0 +2
19/06/13 23,900 +0.42% 1,027 0 0.29% 0 0 0
19/06/12 23,800 0.00% 675 0 0.29% 0 0 0
19/06/11 23,800 0.00% 145 0 0.29% 0 0 0
19/06/10 23,800 -0.83% 444 0 0.29% 0 0 0
19/06/07 24,000 +0.63% 864 0 0.29% 0 0 0
19/06/05 23,850 +1.27% 356 0 0.29% 0 0 +8
19/06/04 23,550 -0.42% 210 0 0.29% 0 0 -1
19/06/03 23,650 +0.64% 759 0 0.29% 0 0 -1
19/05/31 23,500 +1.29% 67 0 0.29% 0 0 0
19/05/30 23,200 -0.22% 1,889 0 0.29% 0 0 0
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲