19,950 ▼ 650 (-3.16%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 19,950 -3.16% 12,668 -173 0.00% -150 -428 +323
20/02/27 20,600 -7.62% 16,849 -961 0.13% -150 -402 +1,397
20/02/26 22,300 -0.22% 44,898 -332 0.75% 0 -252 +146
20/02/25 22,350 +9.29% 67,473 +9 0.97% 0 -252 +165
20/02/24 20,450 -4.22% 23,930 +1,460 0.96% +241 -152 -1,801
20/02/21 21,350 +4.40% 151,210 -85 0.01% -150 -693 +235
20/02/20 20,450 +2.25% 12,920 +105 0.07% +150 -543 -3
20/02/19 20,000 -9.91% 48,822 0 0.00% +150 -603 +406
20/02/18 22,200 +13.27% 216,327 0 0.00% +8 -753 -903
20/02/17 19,600 -2.24% 6,765 0 0.00% +300 -761 -300
20/02/14 20,050 +2.30% 38,038 0 0.00% -142 -1,124 +55
20/02/13 19,600 -3.21% 9,177 0 0.00% +150 -982 -150
20/02/12 20,250 -9.60% 59,376 0 0.00% +234 -1,132 -184
20/02/11 22,400 +15.76% 159,753 0 0.00% -252 -1,366 +202
20/02/10 19,350 -1.28% 5,607 0 0.00% +100 -1,014 -100
20/02/07 19,600 +8.29% 19,019 0 0.00% -600 -1,014 +600
20/02/06 18,100 +0.84% 816 0 0.00% 0 -114 0
20/02/05 17,950 +1.13% 2,406 0 0.00% -300 -580 +300
20/02/04 17,750 +1.43% 490 0 0.00% -17 -157 +17
20/02/03 17,500 -3.85% 1,351 0 0.00% 0 -560 0
20/01/31 18,200 -1.09% 983 0 0.00% -124 -689 +124
20/01/30 18,400 +0.55% 258 0 0.00% 0 -530 0
20/01/29 18,300 -1.61% 858 0 0.00% 0 -535 0
20/01/28 18,600 -5.34% 1,862 0 0.00% +100 -414 -100
20/01/23 19,650 +1.81% 553 0 0.00% -300 86 +300
20/01/22 19,300 +0.52% 68 0 0.00% 0 686 0
20/01/21 19,200 0.00% 263 0 0.00% +90 434 -90
20/01/20 19,200 -2.29% 389 0 0.00% 0 1,347 0
20/01/17 19,650 0.00% 896 0 0.00% 0 1,148 0
20/01/16 19,650 -1.01% 704 0 0.00% -63 761 +63
20/01/15 19,850 +0.51% 109 0 0.00% 0 824 0
20/01/14 19,750 -0.25% 103 0 0.00% 0 817 0
20/01/13 19,800 0.00% 135 0 0.00% 0 1,216 0
20/01/10 19,800 0.00% 185 0 0.00% +100 1,416 -100
20/01/09 19,800 -0.25% 182 0 0.00% +100 1,380 -100
20/01/08 19,850 -0.75% 494 0 0.00% +300 1,080 -300
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼