57,600 ▼ 900 (-1.54%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 57,600 -1.54% 148 0 0.00% +1 -414 -1
19/08/14 58,500 +1.56% 354 0 2.38% -19 -429 +19
19/08/13 57,600 -1.87% 448 0 2.38% -88 -468 +88
19/08/12 58,700 +2.44% 463 0 2.38% +15 -406 -15
19/08/09 57,300 -1.38% 488 0 2.38% -36 -485 +99
19/08/08 58,100 -1.02% 427 0 2.38% +10 -464 -10
19/08/07 58,700 -1.51% 194 +2 2.38% -2 -824 0
19/08/06 59,600 +2.76% 785 0 2.38% -10 -861 +10
19/08/05 58,000 -3.33% 70 0 2.38% -20 -852 +20
19/08/02 60,000 +0.33% 258 0 2.38% +2 -836 -2
19/08/01 59,800 -0.50% 123 0 2.38% +5 -844 -64
19/07/31 60,100 -1.15% 46 0 2.38% -21 -858 +21
19/07/30 60,800 +2.18% 100 0 2.37% -4 -857 +4
19/07/29 59,500 -1.49% 665 0 2.37% -10 -851 +10
19/07/26 60,400 -0.49% 272 0 2.37% -2 -874 +2
19/07/25 60,700 0.00% 365 0 0.00% -48 -866 +48
19/07/24 60,700 -1.30% 124 0 2.37% -27 -829 +27
19/07/23 61,500 -0.32% 86 0 2.37% -23 -859 +30
19/07/22 61,700 +0.49% 76 0 2.37% -18 -897 +18
19/07/19 61,400 +1.66% 291 0 2.37% -119 -920 +119
19/07/18 60,400 -0.33% 236 0 2.37% -14 -854 +14
19/07/17 60,600 -1.46% 280 0 2.37% -58 -895 +58
19/07/16 61,500 -0.49% 119 0 2.37% -26 -975 +26
19/07/15 61,800 -1.12% 289 0 2.37% -64 -987 +64
19/07/12 62,500 -0.16% 76 0 2.37% -15 -949 +15
19/07/11 62,600 0.00% 364 0 2.37% -350 -1,025 +350
19/07/10 62,600 +0.97% 172 0 2.37% -39 -749 +40
19/07/09 62,000 -1.59% 72 0 2.37% -1 -670 +1
19/07/08 63,000 -0.16% 134 0 2.37% -4 -761 +4
19/07/05 63,100 -0.16% 151 0 2.37% -6 -757 +6
19/07/04 63,200 0.00% 208 0 2.37% -9 -751 +9
19/07/03 63,200 -0.47% 65 0 2.37% -20 -754 +20
19/07/02 63,500 +0.63% 192 0 2.36% +2 -740 -2
19/07/01 63,100 +1.28% 100 0 2.36% -33 -676 +33
19/06/28 62,300 -0.80% 237 0 2.36% +6 -677 -6
19/06/27 62,800 +0.16% 179 0 2.36% -11 -625 +11
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼