64,800 ↑ 14,900 (+29.86%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 64,800 +29.86% 102,248 0 0.00% -17,291 -17,371 +17,151
20/06/01 49,900 +0.40% 541 0 2.38% -9 923 +9
20/05/29 49,700 -1.58% 619 0 2.38% -4 920 -85
20/05/28 50,500 -1.37% 422 0 2.38% -8 920 -27
20/05/27 51,200 +1.19% 417 0 2.38% -1 927 +1
20/05/26 50,600 +0.60% 199 0 2.38% -9 928 +9
20/05/25 50,300 -0.40% 195 0 2.38% -1 935 +1
20/05/22 50,500 +0.40% 408 0 2.38% -8 922 +8
20/05/21 50,300 +1.93% 995 0 2.38% 0 925 0
20/05/20 49,350 +0.30% 895 0 2.38% -3 857 +3
20/05/19 49,200 0.00% 1,386 0 2.38% -1 843 +1
20/05/18 49,200 +1.34% 2,308 0 2.38% +3 832 -3
20/05/15 48,550 +1.57% 1,090 0 2.38% +5 820 -5
20/05/14 47,800 -1.24% 220 0 2.38% -33 809 +33
20/05/13 48,400 -0.41% 559 0 2.38% -1 776 +1
20/05/12 48,600 -0.21% 472 0 2.38% +2 782 -2
20/05/11 48,700 +0.31% 301 0 2.38% 0 613 0
20/05/08 48,550 -0.61% 488 0 2.38% -21 509 +21
20/05/07 48,850 +0.41% 177 0 2.38% +3 490 -3
20/05/06 48,650 +0.10% 489 0 2.38% +6 519 -6
20/05/04 48,600 +3.29% 1,738 0 2.38% +1,003 513 -1,003
20/04/29 47,050 -0.21% 590 0 2.38% -12 -585 +12
20/04/28 47,150 +0.96% 375 0 2.38% -4 -567 +4
20/04/27 46,700 +1.08% 600 0 2.38% -1 -562 +1
20/04/24 46,200 0.00% 324 0 2.38% 0 -672 0
20/04/23 46,200 +1.54% 915 0 2.38% -2 -745 +2
20/04/22 45,500 0.00% 968 0 2.38% -14 -943 +14
20/04/21 45,500 -0.44% 391 0 2.38% -5 -1,510 +5
20/04/20 45,700 +0.44% 1,230 0 2.38% -68 -1,614 +68
20/04/17 45,500 +0.44% 1,333 0 2.38% -17 -1,847 +17
20/04/16 45,300 -2.37% 1,132 0 2.38% -12 -1,910 +12
20/04/14 46,400 0.00% 1,343 0 2.38% -9 -1,930 +9
20/04/13 46,400 -1.28% 1,310 0 2.38% -6 -1,969 +6
20/04/10 47,000 +1.18% 1,473 0 2.38% -66 -2,008 +66
20/04/09 46,450 +3.91% 1,273 0 2.38% +5 -1,929 -5
20/04/08 44,700 +1.25% 1,157 0 2.38% -167 -1,934 +167
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼