59,700 ▼ 100 (-0.17%)
01/22 장마감 관심종목추가 관심종목 관심종목
CS홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 59,700 -0.17% 3,497 -108 0.00% -147 -78 +255
21/01/21 59,800 +1.36% 4,242 +352 2.74% -341 2,180 -61
21/01/20 59,000 +0.68% 2,444 -21 2.71% -96 2,490 -184
21/01/19 58,600 +0.86% 1,391 +31 2.71% -217 2,537 +186
21/01/18 58,100 -3.01% 4,499 -225 2.71% -202 2,563 +427
21/01/15 59,900 -2.28% 4,579 -202 2.73% -394 2,585 +596
21/01/14 61,300 +0.66% 2,906 +356 2.75% -258 6,156 -104
21/01/13 60,900 -1.62% 4,574 +429 2.72% -259 5,959 -144
21/01/12 61,900 +0.32% 9,853 -413 2.68% -204 6,112 +617
21/01/11 61,700 +2.15% 17,932 -1,652 2.72% +2,583 6,047 -949
21/01/08 60,400 +0.83% 6,148 +922 2.86% +978 3,170 -1,895
21/01/07 59,900 +1.01% 4,430 +991 2.78% -215 2,093 -776
21/01/06 59,300 -0.67% 5,371 0 2.69% -282 2,155 +292
21/01/05 59,700 +1.02% 6,842 +770 2.69% -1,182 2,418 +409
21/01/04 59,100 +0.17% 3,681 -254 2.63% -419 3,562 +674
20/12/30 59,000 -1.83% 3,662 -603 2.65% -159 3,667 +758
20/12/29 60,100 +2.91% 7,026 -276 2.70% -131 3,743 +407
20/12/28 58,400 +0.86% 4,729 +232 2.72% -46 3,656 +238
20/12/24 57,900 +1.22% 5,117 +735 2.70% +1,335 3,170 -1,879
20/12/23 57,200 -1.04% 4,336 -328 2.64% -422 1,754 +748
20/12/22 57,800 +0.17% 6,879 -112 2.67% +2,111 2,099 -1,996
20/12/21 57,700 +0.35% 1,939 -174 2.68% -31 -116 +405
20/12/16 57,400 +1.41% 1,877 -19 2.63% -49 -139 +70
20/12/15 56,600 -1.74% 2,374 -57 2.63% -191 -82 +248
20/12/14 57,600 -0.17% 2,171 -138 2.64% -180 -108 +384
20/12/11 57,700 +1.76% 5,814 +279 2.65% +3,177 42 -3,456
20/12/10 56,700 -2.07% 2,149 -135 2.63% -455 -3,141 +588
20/12/09 57,900 +2.30% 3,694 +287 2.64% -106 -3,064 -180
20/12/08 56,600 0.00% 2,997 -35 2.61% -269 -2,995 +304
20/12/07 56,600 +0.18% 1,966 +38 2.62% -294 -3,067 +256
20/12/04 56,500 +0.36% 3,101 +75 2.61% -99 -3,058 +24
20/12/03 56,300 +0.18% 2,427 -120 2.61% -153 -2,981 +273
20/12/02 56,200 -0.53% 1,550 -98 2.62% -19 -3,516 +117
20/12/01 56,500 +1.25% 1,608 -241 2.63% -38 -3,495 +279
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲