57,400 ▲ 300 (+0.53%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 57,400 +0.53% 514 -94 0.00% -112 -3,099 +156
20/01/16 57,100 +0.18% 426 -78 2.42% -187 -4,019 +215
20/01/15 57,000 -0.70% 209 0 2.42% -5 -3,858 +5
20/01/14 57,400 -0.52% 1,271 0 2.42% -516 -4,503 +385
20/01/13 57,700 +1.41% 298 0 2.41% -227 -5,051 +144
20/01/10 56,900 -1.73% 445 0 2.41% -231 -4,878 +162
20/01/09 57,900 +2.12% 680 -35 2.41% -110 -4,711 +145
20/01/08 56,700 -1.90% 744 0 2.42% -57 -4,890 +103
20/01/07 57,800 -1.03% 808 0 2.42% -473 -4,835 +650
20/01/06 58,400 -0.51% 408 0 2.42% +46 -4,520 +52
20/01/03 58,700 +0.17% 390 0 2.42% +47 -4,565 -147
20/01/02 58,600 +0.17% 304 0 2.42% +57 -4,636 -55
19/12/30 58,500 +0.86% 747 +140 2.42% -210 -4,712 +70
19/12/27 58,000 +0.35% 380 0 2.40% +10 -4,574 -10
19/12/26 57,800 +0.52% 416 0 2.40% -30 -4,584 +30
19/12/24 57,500 +1.05% 841 0 2.40% -365 -4,553 +365
19/12/23 56,900 +0.53% 412 0 2.40% -139 -4,188 +139
19/12/20 56,600 -0.18% 594 0 2.40% -396 -4,098 +321
19/12/19 56,700 +0.71% 793 0 2.40% -229 -3,715 +129
19/12/18 56,300 0.00% 395 0 2.40% +28 -3,803 -28
19/12/17 56,300 -0.53% 1,236 0 2.40% -1,032 -3,836 +1,032
19/12/16 56,600 +1.25% 472 0 2.40% -26 -3,078 +187
19/12/13 55,900 -1.93% 1,723 0 2.40% -650 -3,144 +554
19/12/12 57,000 -0.70% 1,114 0 2.40% -1,064 -2,552 +999
19/12/11 57,400 0.00% 131 0 2.40% -54 -1,501 +54
19/12/10 57,400 -0.17% 185 0 2.40% -64 -1,449 +64
19/12/09 57,500 -0.86% 398 0 2.40% -289 -1,503 +289
19/12/06 58,000 +1.40% 90 0 2.40% -2 -1,310 +2
19/12/05 57,200 +0.18% 359 0 2.40% -158 -1,335 +158
19/12/04 57,100 -3.06% 182 +1 2.40% +1 -1,263 -2
19/12/03 58,900 +1.55% 84 0 2.40% -24 -1,302 +24
19/12/02 58,000 0.00% 394 0 2.40% -19 -1,279 +19
19/11/29 58,000 -1.02% 107 0 2.40% -72 -1,590 +72
19/11/28 58,600 -0.51% 161 0 2.40% 0 -1,533 0
19/11/27 58,900 +0.17% 268 0 2.40% +1 -1,551 -1
19/11/26 58,800 +1.55% 323 0 2.40% 0 -1,663 +1
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-