¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸Åµµ
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î ¿Ü±¹ÀÎ ¹°·®À» Àß ¼ÒÈÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀÎÀÇ ±Þ¸Å¹°ÀÌ Á¤¸®µÈ´Ù¸é ÁÖ°¡´Â ¹Ýµî±âȸ¸¦ ¿³º¼ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/16 | 95,900 | +1.37% | 16,740 | -1,190 | 0.00% | -2,734 | -55,776 | -604 |
| 20/07/15 | 94,600 | 0.00% | 18,891 | -2,648 | 14.07% | -690 | -54,352 | +3,321 |
| 20/07/14 | 94,600 | -0.42% | 10,035 | -172 | 14.11% | -2,645 | -55,659 | +2,815 |
| 20/07/13 | 95,000 | +0.42% | 10,657 | -422 | 14.11% | -210 | -59,343 | +632 |
| 20/07/10 | 94,600 | -2.97% | 17,088 | -444 | 14.12% | -3,781 | -81,777 | +4,067 |
| 20/07/09 | 97,500 | -1.42% | 12,567 | +223 | 14.13% | -243 | -84,280 | -120 |
| 20/07/08 | 98,900 | +0.20% | 16,066 | -1,986 | 14.12% | -439 | -92,122 | +2,457 |
| 20/07/07 | 98,700 | -0.60% | 14,451 | +282 | 14.15% | +414 | -89,589 | -690 |
| 20/07/06 | 99,300 | +2.80% | 21,469 | -1,050 | 14.15% | +3,605 | -87,119 | -4,686 |
| 20/07/03 | 96,600 | +0.94% | 9,297 | -22 | 14.17% | -1,045 | -95,438 | +486 |
| 20/07/02 | 95,700 | +1.27% | 21,989 | +2,042 | 14.17% | -8,655 | -93,194 | -200 |
| 20/07/01 | 94,500 | -0.74% | 21,922 | -955 | 14.13% | -9,728 | -84,299 | +1,982 |
| 20/06/30 | 95,200 | -1.14% | 18,538 | -2,280 | 14.14% | -3,706 | -75,124 | +7,158 |
| 20/06/29 | 96,300 | -0.41% | 11,042 | -824 | 14.18% | -994 | -72,980 | +1,813 |
| 20/06/26 | 96,700 | -1.23% | 22,707 | +830 | 14.19% | -5,899 | -71,576 | +4,972 |
| 20/06/25 | 97,900 | -4.02% | 27,115 | -964 | 14.17% | -9,437 | -65,653 | +10,133 |
| 20/06/24 | 102,000 | +0.99% | 20,199 | +904 | 14.19% | -3,937 | -58,997 | +3,012 |
| 20/06/23 | 101,000 | -0.49% | 28,230 | -620 | 14.17% | -220 | -56,038 | +574 |
| 20/06/22 | 101,500 | -0.49% | 18,135 | +416 | 14.18% | -39 | -52,206 | -800 |
| 20/06/19 | 102,000 | -3.32% | 27,307 | -715 | 14.17% | -5,393 | -47,296 | +5,614 |
| 20/06/18 | 105,500 | -2.31% | 17,755 | +1,205 | 14.19% | -1,310 | -44,475 | -155 |
| 20/06/17 | 108,000 | -1.37% | 36,776 | -1,173 | 14.17% | -1,997 | -49,619 | +3,054 |
| 20/06/16 | 109,500 | +5.29% | 55,278 | -1,368 | 14.18% | -6,329 | -48,529 | +7,207 |
| 20/06/15 | 104,000 | +4.73% | 121,558 | -2,531 | 14.20% | -22,644 | -44,532 | +24,355 |
| 20/06/12 | 99,300 | +4.31% | 53,259 | -2,387 | 14.27% | -6,284 | -24,164 | +8,513 |
| 20/06/11 | 95,200 | -2.66% | 24,243 | +2,725 | 14.30% | -8,085 | -16,697 | +5,360 |
| 20/06/10 | 97,800 | +1.98% | 15,445 | +1,300 | 14.26% | +2,094 | -9,330 | -7,576 |
| 20/06/09 | 95,900 | +1.05% | 16,531 | -2,437 | 14.24% | +2,884 | -9,885 | -1,471 |
| 20/06/08 | 94,900 | -0.42% | 10,741 | -164 | 14.28% | -4,714 | -15,976 | +999 |
| 20/06/05 | 95,300 | +0.95% | 10,457 | +423 | 14.28% | +1,199 | -9,269 | -1,917 |
| 20/06/04 | 94,400 | 0.00% | 12,007 | -575 | 14.27% | +240 | -11,852 | -1,697 |
| 20/06/03 | 94,400 | +0.11% | 15,024 | -3,133 | 14.28% | -553 | -14,786 | -1,095 |
| 20/06/02 | 94,300 | +0.11% | 9,875 | -2,760 | 14.33% | -1,562 | -15,165 | +500 |
| 20/06/01 | 94,200 | +4.78% | 7,643 | +554 | 14.38% | +410 | -18,377 | -1,564 |
| 20/05/29 | 89,900 | -3.02% | 15,082 | -5,587 | 14.37% | +24 | -21,042 | +563 |
| 20/05/28 | 92,700 | -4.73% | 16,402 | -3,688 | 14.46% | -2,781 | -23,762 | +1,469 |
