ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
105,500 ¡å 1,500 (-1.40%)
03/08 12:21
°ü½ÉÁ¾¸ñÃß°¡
- µ¿¾Æ½î½Ã¿ÀȦ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
107,000 |
-2.73% |
21,164 |
+533 |
12.70% |
-54 |
21,854 |
-1,491 |
21/03/04 |
110,000 |
-1.35% |
25,952 |
+2,807 |
12.69% |
-817 |
13,371 |
-1,538 |
21/03/03 |
111,500 |
-2.62% |
44,996 |
-1,756 |
12.65% |
-15,062 |
12,349 |
+14,025 |
21/03/02 |
114,500 |
-1.29% |
13,247 |
-933 |
12.68% |
-51 |
38,588 |
+418 |
21/02/26 |
116,000 |
-0.85% |
28,916 |
-2,424 |
12.69% |
+7,427 |
31,584 |
-7,187 |
21/02/25 |
117,000 |
+1.30% |
32,725 |
-4,021 |
12.71% |
+5,023 |
19,496 |
-1,404 |
21/02/24 |
115,500 |
-4.94% |
37,577 |
-3,581 |
12.78% |
+1,680 |
11,843 |
-995 |
21/02/23 |
121,500 |
-0.82% |
35,793 |
+3,395 |
12.84% |
+13,466 |
13,016 |
-16,084 |
21/02/22 |
122,500 |
+1.24% |
52,613 |
+3,469 |
12.78% |
+13,559 |
-1,366 |
-14,853 |
21/02/19 |
121,000 |
0.00% |
49,104 |
+704 |
12.72% |
+10,107 |
-23,357 |
-11,732 |
21/02/18 |
121,000 |
+2.98% |
103,979 |
+7,638 |
12.71% |
+24,544 |
-59,020 |
-36,763 |
21/02/17 |
117,500 |
+6.82% |
98,926 |
+3,258 |
12.59% |
+12,288 |
-92,930 |
-18,831 |
21/02/16 |
110,000 |
-0.90% |
33,076 |
-822 |
12.54% |
+1,790 |
-108,922 |
-925 |
21/02/15 |
111,000 |
-0.89% |
33,275 |
-1,038 |
12.55% |
-7,411 |
-110,587 |
+7,264 |
21/02/10 |
112,000 |
+1.36% |
24,448 |
+910 |
12.57% |
-774 |
-113,131 |
-1,382 |
21/02/09 |
110,500 |
-0.45% |
20,794 |
+942 |
12.55% |
-3,465 |
-125,701 |
+1,107 |
21/02/08 |
111,000 |
+0.91% |
35,583 |
+1,320 |
12.54% |
-4,253 |
-132,137 |
+2,234 |
21/02/05 |
110,000 |
-0.45% |
46,983 |
+2,640 |
12.51% |
-10,815 |
-136,033 |
+6,268 |
21/02/04 |
110,500 |
-0.45% |
52,520 |
+4,576 |
12.47% |
-7,285 |
-149,184 |
+3,588 |
21/02/03 |
111,000 |
-1.33% |
46,004 |
-765 |
12.39% |
-18,043 |
-166,262 |
+18,214 |
21/02/02 |
112,500 |
-1.32% |
46,046 |
-1,178 |
12.41% |
-8,537 |
-161,348 |
+11,854 |
21/02/01 |
114,000 |
+1.33% |
34,963 |
-640 |
12.41% |
-1,839 |
-179,243 |
+2,538 |
21/01/29 |
112,500 |
-5.06% |
76,407 |
+671 |
12.42% |
+11,177 |
-188,335 |
-12,849 |
21/01/28 |
118,500 |
-5.58% |
65,711 |
-6,460 |
12.41% |
-7,055 |
-199,368 |
+15,100 |
21/01/27 |
125,500 |
0.00% |
40,250 |
-1,066 |
12.51% |
-4,661 |
-206,530 |
+1,600 |
21/01/26 |
125,500 |
-0.40% |
42,715 |
+3,334 |
12.53% |
-2,630 |
-208,710 |
-1,857 |
21/01/25 |
126,000 |
+1.61% |
56,560 |
+6,170 |
12.48% |
+2,853 |
-218,470 |
-11,063 |
21/01/22 |
124,000 |
-3.50% |
95,456 |
-4,463 |
12.38% |
-916 |
-230,997 |
+4,461 |
21/01/21 |
128,500 |
+4.47% |
150,816 |
+7,535 |
12.45% |
-8,432 |
-240,767 |
+713 |
21/01/20 |
123,000 |
0.00% |
59,487 |
-888 |
12.33% |
-25,556 |
-238,225 |
+26,508 |
21/01/19 |
123,000 |
-2.38% |
50,845 |
+1,060 |
12.34% |
-9,366 |
-219,768 |
+8,364 |
21/01/18 |
126,000 |
-3.08% |
79,313 |
-891 |
12.32% |
-3,704 |
-227,117 |
+4,872 |
21/01/15 |
130,000 |
+2.77% |
107,449 |
-1,080 |
12.34% |
+125 |
-232,254 |
+697 |
21/01/14 |
126,500 |
-1.56% |
38,785 |
-1,862 |
12.35% |
-9,955 |
-239,900 |
+11,791 |
21/01/13 |
128,500 |
-0.39% |
59,163 |
-944 |
12.38% |
-13,344 |
-348,122 |
+14,143 |
21/01/12 |
129,000 |
-1.15% |
128,892 |
-4,344 |
12.39% |
-9,901 |
-357,104 |
+17,691 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å