thinkels
105,500 ▼ 1,500 (-1.40%)
03/08 12:21 관심종목추가 관심종목 관심종목
동아쏘시오홀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 107,000 -2.73% 21,164 +533 12.70% -54 21,854 -1,491
21/03/04 110,000 -1.35% 25,952 +2,807 12.69% -817 13,371 -1,538
21/03/03 111,500 -2.62% 44,996 -1,756 12.65% -15,062 12,349 +14,025
21/03/02 114,500 -1.29% 13,247 -933 12.68% -51 38,588 +418
21/02/26 116,000 -0.85% 28,916 -2,424 12.69% +7,427 31,584 -7,187
21/02/25 117,000 +1.30% 32,725 -4,021 12.71% +5,023 19,496 -1,404
21/02/24 115,500 -4.94% 37,577 -3,581 12.78% +1,680 11,843 -995
21/02/23 121,500 -0.82% 35,793 +3,395 12.84% +13,466 13,016 -16,084
21/02/22 122,500 +1.24% 52,613 +3,469 12.78% +13,559 -1,366 -14,853
21/02/19 121,000 0.00% 49,104 +704 12.72% +10,107 -23,357 -11,732
21/02/18 121,000 +2.98% 103,979 +7,638 12.71% +24,544 -59,020 -36,763
21/02/17 117,500 +6.82% 98,926 +3,258 12.59% +12,288 -92,930 -18,831
21/02/16 110,000 -0.90% 33,076 -822 12.54% +1,790 -108,922 -925
21/02/15 111,000 -0.89% 33,275 -1,038 12.55% -7,411 -110,587 +7,264
21/02/10 112,000 +1.36% 24,448 +910 12.57% -774 -113,131 -1,382
21/02/09 110,500 -0.45% 20,794 +942 12.55% -3,465 -125,701 +1,107
21/02/08 111,000 +0.91% 35,583 +1,320 12.54% -4,253 -132,137 +2,234
21/02/05 110,000 -0.45% 46,983 +2,640 12.51% -10,815 -136,033 +6,268
21/02/04 110,500 -0.45% 52,520 +4,576 12.47% -7,285 -149,184 +3,588
21/02/03 111,000 -1.33% 46,004 -765 12.39% -18,043 -166,262 +18,214
21/02/02 112,500 -1.32% 46,046 -1,178 12.41% -8,537 -161,348 +11,854
21/02/01 114,000 +1.33% 34,963 -640 12.41% -1,839 -179,243 +2,538
21/01/29 112,500 -5.06% 76,407 +671 12.42% +11,177 -188,335 -12,849
21/01/28 118,500 -5.58% 65,711 -6,460 12.41% -7,055 -199,368 +15,100
21/01/27 125,500 0.00% 40,250 -1,066 12.51% -4,661 -206,530 +1,600
21/01/26 125,500 -0.40% 42,715 +3,334 12.53% -2,630 -208,710 -1,857
21/01/25 126,000 +1.61% 56,560 +6,170 12.48% +2,853 -218,470 -11,063
21/01/22 124,000 -3.50% 95,456 -4,463 12.38% -916 -230,997 +4,461
21/01/21 128,500 +4.47% 150,816 +7,535 12.45% -8,432 -240,767 +713
21/01/20 123,000 0.00% 59,487 -888 12.33% -25,556 -238,225 +26,508
21/01/19 123,000 -2.38% 50,845 +1,060 12.34% -9,366 -219,768 +8,364
21/01/18 126,000 -3.08% 79,313 -891 12.32% -3,704 -227,117 +4,872
21/01/15 130,000 +2.77% 107,449 -1,080 12.34% +125 -232,254 +697
21/01/14 126,500 -1.56% 38,785 -1,862 12.35% -9,955 -239,900 +11,791
21/01/13 128,500 -0.39% 59,163 -944 12.38% -13,344 -348,122 +14,143
21/01/12 129,000 -1.15% 128,892 -4,344 12.39% -9,901 -357,104 +17,691
3015.53

▼10.73
-0.35%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼