동아쏘시오홀(000640) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/05	107,000	-2.73%	21,164	+533	12.70%	-54	21,854	-1,491
21/03/04	110,000	-1.35%	25,952	+2,807	12.69%	-817	13,371	-1,538
21/03/03	111,500	-2.62%	44,996	-1,756	12.65%	-15,062	12,349	+14,025
21/03/02	114,500	-1.29%	13,247	-933	12.68%	-51	38,588	+418
21/02/26	116,000	-0.85%	28,916	-2,424	12.69%	+7,427	31,584	-7,187
21/02/25	117,000	+1.30%	32,725	-4,021	12.71%	+5,023	19,496	-1,404
21/02/24	115,500	-4.94%	37,577	-3,581	12.78%	+1,680	11,843	-995
21/02/23	121,500	-0.82%	35,793	+3,395	12.84%	+13,466	13,016	-16,084
21/02/22	122,500	+1.24%	52,613	+3,469	12.78%	+13,559	-1,366	-14,853
21/02/19	121,000	0.00%	49,104	+704	12.72%	+10,107	-23,357	-11,732
21/02/18	121,000	+2.98%	103,979	+7,638	12.71%	+24,544	-59,020	-36,763
21/02/17	117,500	+6.82%	98,926	+3,258	12.59%	+12,288	-92,930	-18,831
21/02/16	110,000	-0.90%	33,076	-822	12.54%	+1,790	-108,922	-925
21/02/15	111,000	-0.89%	33,275	-1,038	12.55%	-7,411	-110,587	+7,264
21/02/10	112,000	+1.36%	24,448	+910	12.57%	-774	-113,131	-1,382
21/02/09	110,500	-0.45%	20,794	+942	12.55%	-3,465	-125,701	+1,107
21/02/08	111,000	+0.91%	35,583	+1,320	12.54%	-4,253	-132,137	+2,234
21/02/05	110,000	-0.45%	46,983	+2,640	12.51%	-10,815	-136,033	+6,268
21/02/04	110,500	-0.45%	52,520	+4,576	12.47%	-7,285	-149,184	+3,588
21/02/03	111,000	-1.33%	46,004	-765	12.39%	-18,043	-166,262	+18,214
21/02/02	112,500	-1.32%	46,046	-1,178	12.41%	-8,537	-161,348	+11,854
21/02/01	114,000	+1.33%	34,963	-640	12.41%	-1,839	-179,243	+2,538
21/01/29	112,500	-5.06%	76,407	+671	12.42%	+11,177	-188,335	-12,849
21/01/28	118,500	-5.58%	65,711	-6,460	12.41%	-7,055	-199,368	+15,100
21/01/27	125,500	0.00%	40,250	-1,066	12.51%	-4,661	-206,530	+1,600
21/01/26	125,500	-0.40%	42,715	+3,334	12.53%	-2,630	-208,710	-1,857
21/01/25	126,000	+1.61%	56,560	+6,170	12.48%	+2,853	-218,470	-11,063
21/01/22	124,000	-3.50%	95,456	-4,463	12.38%	-916	-230,997	+4,461
21/01/21	128,500	+4.47%	150,816	+7,535	12.45%	-8,432	-240,767	+713
21/01/20	123,000	0.00%	59,487	-888	12.33%	-25,556	-238,225	+26,508
21/01/19	123,000	-2.38%	50,845	+1,060	12.34%	-9,366	-219,768	+8,364
21/01/18	126,000	-3.08%	79,313	-891	12.32%	-3,704	-227,117	+4,872
21/01/15	130,000	+2.77%	107,449	-1,080	12.34%	+125	-232,254	+697
21/01/14	126,500	-1.56%	38,785	-1,862	12.35%	-9,955	-239,900	+11,791
21/01/13	128,500	-0.39%	59,163	-944	12.38%	-13,344	-348,122	+14,143
21/01/12	129,000	-1.15%	128,892	-4,344	12.39%	-9,901	-357,104	+17,691

주체별 매매동향

실시간검색

인기토론방