¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸Åµµ
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î ¿Ü±¹ÀÎ ¹°·®À» Àß ¼ÒÈÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀÎÀÇ ±Þ¸Å¹°ÀÌ Á¤¸®µÈ´Ù¸é ÁÖ°¡´Â ¹Ýµî±âȸ¸¦ ¿³º¼ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/18 | 86,700 | -0.69% | 4,324 | -271 | 0.00% | +812 | 2,129 | -541 |
| 19/10/17 | 87,300 | +0.23% | 5,996 | +1,195 | 17.79% | +612 | 2,329 | -1,807 |
| 19/10/16 | 87,100 | +1.28% | 7,354 | +2,461 | 17.77% | +1,066 | 3,228 | -3,527 |
| 19/10/15 | 86,000 | +0.82% | 6,325 | +484 | 17.73% | -1,030 | 2,564 | +546 |
| 19/10/14 | 85,300 | +1.55% | 7,692 | +1,314 | 17.71% | +984 | 5,029 | -2,198 |
| 19/10/11 | 84,000 | -0.24% | 7,791 | -68 | 17.69% | -1,431 | 1,636 | +1,499 |
| 19/10/10 | 84,200 | -3.66% | 18,483 | -2,492 | 17.69% | -3,971 | 1,180 | +6,463 |
| 19/10/08 | 87,400 | -1.47% | 9,050 | -1,517 | 17.73% | -399 | 1,642 | +1,916 |
| 19/10/07 | 88,700 | +0.45% | 7,687 | +2,143 | 17.76% | +256 | 70 | -2,399 |
| 19/10/04 | 88,300 | +0.46% | 5,943 | -1,567 | 17.72% | +1,498 | -1,520 | +69 |
| 19/10/02 | 87,900 | -0.68% | 7,289 | -2,128 | 17.75% | +1,318 | -6,440 | +810 |
| 19/10/01 | 88,500 | +1.26% | 13,694 | +4,685 | 17.78% | -421 | -9,221 | -4,264 |
| 19/09/30 | 87,400 | +0.69% | 3,053 | -541 | 17.74% | +54 | -7,730 | -91 |
| 19/09/27 | 86,800 | -1.36% | 6,819 | -2,854 | 17.73% | -285 | -11,911 | +700 |
| 19/09/26 | 88,000 | +0.92% | 7,762 | -856 | 17.77% | +299 | -15,583 | -996 |
| 19/09/25 | 87,200 | -0.23% | 5,810 | -1,694 | 17.80% | +3,089 | -18,404 | -1,395 |
| 19/09/24 | 87,400 | -1.24% | 6,854 | -902 | 17.79% | -253 | -20,968 | +1,155 |
| 19/09/23 | 88,500 | 0.00% | 5,115 | -324 | 17.81% | +1,481 | -18,730 | -1,157 |
| 19/09/20 | 88,500 | +0.68% | 11,136 | +603 | 17.81% | +48 | -17,428 | -651 |
| 19/09/19 | 87,900 | -0.79% | 7,985 | -759 | 17.80% | -1,598 | -17,752 | +2,357 |
| 19/09/18 | 88,600 | +0.80% | 4,490 | +59 | 17.82% | +1,012 | -16,249 | -1,071 |
| 19/09/17 | 87,900 | +0.92% | 5,765 | -597 | 17.82% | +1,511 | -16,993 | -914 |
| 19/09/16 | 87,100 | +1.99% | 4,963 | +1,537 | 17.84% | +402 | -20,691 | -1,939 |
| 19/09/11 | 85,400 | -0.12% | 12,338 | -362 | 17.81% | +1,435 | -22,501 | -1,073 |
| 19/09/10 | 85,500 | -0.23% | 8,341 | +427 | 17.87% | -2,409 | -24,939 | +1,982 |
| 19/09/09 | 85,700 | -1.27% | 7,223 | +605 | 17.86% | -1,887 | -22,858 | +1,282 |
| 19/09/06 | 86,800 | -0.57% | 8,415 | +896 | 17.85% | -3,509 | -18,666 | +2,613 |
| 19/09/05 | 87,300 | -1.58% | 9,153 | +1,042 | 17.83% | -1,971 | -12,460 | +929 |
| 19/09/04 | 88,700 | +0.57% | 9,802 | +189 | 17.82% | -1,334 | -12,541 | +1,145 |
| 19/09/03 | 88,200 | +0.57% | 9,054 | +481 | 17.82% | -3,422 | -5,791 | +2,941 |
| 19/09/02 | 87,700 | -0.34% | 6,209 | +1,778 | 17.82% | -1,463 | -2,793 | -315 |
| 19/08/30 | 88,000 | 0.00% | 4,049 | -856 | 17.72% | +1,070 | -3,022 | -214 |
| 19/08/29 | 88,000 | +0.57% | 10,656 | +1,406 | 17.74% | -4,127 | -3,417 | +2,721 |
| 19/08/28 | 87,500 | -0.68% | 10,061 | +1,774 | 17.77% | -3,957 | -2,759 | +2,183 |
| 19/08/27 | 88,100 | +0.11% | 10,698 | -1,728 | 17.74% | -2,522 | -3,110 | +45 |
| 19/08/26 | 88,000 | +0.57% | 8,064 | -47 | 17.77% | +525 | -1,288 | -2,437 |
