thinkels
109,500 ▼ 3,000 (-2.67%)
10/29 장마감 관심종목추가 관심종목 관심종목
동아쏘시오홀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 109,500 -2.67% 34,771 -726 13.06% -8,099 -17,104 +7,808
20/10/28 112,500 +1.35% 15,051 -660 13.07% -647 -11,854 +1,111
20/10/27 111,000 -2.20% 24,470 -1,905 13.08% +1,767 4,189 -631
20/10/26 113,500 -5.42% 28,133 -590 13.12% +581 -6,265 -865
20/10/23 120,000 +1.69% 63,013 -2,422 13.12% -440 17,415 +2,521
20/10/22 118,000 +0.43% 38,492 -361 13.16% +4,044 18,344 -4,563
20/10/21 117,500 +2.17% 38,043 -4,787 13.17% -1,312 14,275 +6,099
20/10/20 115,000 -0.43% 22,901 -2,792 13.24% +6,332 25,046 -4,410
20/10/19 115,500 +1.32% 21,748 -1,795 13.29% +2,718 19,573 -933
20/10/16 114,000 -2.56% 32,973 -1,615 13.32% +139 24,774 +199
20/10/15 117,000 +0.43% 41,103 +1,790 13.34% -13,913 28,546 +12,030
20/10/14 116,500 -3.32% 27,914 +869 13.32% -3,432 37,494 +2,562
20/10/13 120,500 -0.82% 29,544 -1,362 13.30% -2,121 40,215 +3,471
20/10/12 121,500 -0.41% 19,101 +163 13.32% -2,115 37,616 +2,279
20/10/08 122,000 -2.01% 28,916 +1,691 13.32% -3,834 29,916 +1,979
20/10/07 124,500 -2.35% 24,622 -4,276 13.28% -815 31,141 +5,062
20/10/06 127,500 -2.67% 43,201 -4,987 13.36% -3,048 30,746 +8,209
20/10/05 131,000 +4.80% 92,854 -14,094 13.44% +705 43,471 +13,544
20/09/29 125,000 -1.96% 35,943 -4,127 13.67% +2,272 53,996 +1,853
20/09/28 127,500 +0.79% 32,116 +1,277 13.74% +4,114 58,350 -5,286
20/09/24 125,500 -7.72% 73,777 -7,825 13.72% -2,849 57,043 +10,449
20/09/23 136,000 +5.02% 70,291 -3,716 0.00% +15,396 56,639 -11,790
20/09/22 129,500 -1.15% 109,303 -2,871 13.90% -8,687 37,338 +12,042
20/09/21 131,000 +14.41% 191,627 -2,062 13.94% +24,261 40,125 -22,639
20/09/18 114,500 +2.69% 45,157 +1,677 13.99% +489 13,526 -2,164
20/09/17 111,500 -0.89% 33,998 -4,428 13.95% -25 11,395 +4,476
20/09/16 112,500 +4.17% 80,803 +5,029 14.01% +9,459 5,132 -15,581
20/09/15 108,000 +0.47% 12,204 -1,128 13.92% +859 -9,518 -1,027
20/09/14 107,500 +1.90% 21,912 -2,304 13.93% +7,919 -8,933 -6,105
20/09/11 105,500 +2.93% 14,330 -1,168 13.95% +3,911 -17,830 -3,021
20/09/10 102,500 0.00% 21,139 -1,161 13.97% -4,965 -24,861 +4,774
20/09/09 102,500 -3.30% 19,040 -802 13.99% -711 -23,366 -1,233
20/09/08 106,000 -1.85% 21,089 -3,390 13.99% -4,720 -40,025 +2,474
20/09/07 108,000 -2.26% 33,079 +1,532 14.05% -9,815 -39,521 +3,339
20/09/04 110,500 -1.78% 18,514 +785 14.07% -2,609 -32,755 -2,706
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲