rassi
124,500 0 (0.00%)
06/23 장마감 관심종목추가 관심종목 관심종목
동아쏘시오홀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/23 124,500 0.00% 8,931 -435 0.00% +2,173 51,970 -2,538
21/06/22 124,500 +0.40% 9,259 -167 12.02% -1,924 65,647 +1,391
21/06/21 124,000 -2.75% 14,305 -1,007 12.02% -672 60,874 +73
21/06/18 127,500 +2.00% 29,068 +3,783 12.03% +5,378 62,122 -12,429
21/06/16 125,000 -0.40% 9,533 +276 11.95% +2,966 62,845 -3,816
21/06/15 125,500 +0.40% 12,330 -220 11.95% +6,460 53,099 -6,121
21/06/14 125,000 0.00% 11,874 +311 11.95% +2,250 46,529 -3,694
21/06/11 125,000 0.00% 15,558 -452 12.28% +3,689 49,215 -6,495
21/06/10 125,000 +1.21% 18,971 +447 12.29% +2,128 39,671 -5,567
21/06/09 123,500 +0.82% 11,112 -387 12.29% +4,614 39,505 -4,248
21/06/08 122,500 -1.21% 14,453 -1,671 12.29% +3,065 54,950 -270
21/06/07 124,000 +1.22% 14,916 +670 12.32% +6,985 65,782 -8,241
21/06/04 122,500 +0.41% 10,976 +702 12.31% +3,474 62,510 -4,180
21/06/03 122,000 -0.41% 12,545 -387 12.30% +1,445 65,522 -1,079
21/06/02 122,500 0.00% 14,090 -395 12.30% +2,928 58,145 -2,561
21/06/01 122,500 -2.00% 28,922 -2,260 12.31% +1,092 55,650 +2,310
21/05/31 125,000 +0.81% 20,694 -753 12.35% -3,482 53,682 +3,134
21/05/28 124,000 0.00% 10,472 -1,119 12.36% +765 69,459 -1,146
21/05/27 124,000 +1.22% 26,496 +1,486 12.38% +7,511 76,800 -8,852
21/05/26 122,500 +0.41% 14,576 +1,813 12.35% +1,125 77,099 -2,772
21/05/25 122,000 +3.83% 34,927 +1,103 12.32% +15,850 94,536 -16,661
21/05/24 117,500 -4.86% 45,916 -4,645 12.30% -6,697 88,494 +15,455
21/05/21 123,500 -1.98% 14,696 -1,999 12.38% +576 94,062 +3,962
21/05/20 126,000 0.00% 18,018 -454 12.42% +6,101 110,132 -6,735
21/05/18 126,000 +1.20% 39,680 +5,173 12.43% -6,780 108,270 +4,423
21/05/17 124,500 0.00% 44,470 -3,478 12.35% -110 173,388 +9,637
21/05/14 124,500 +0.40% 31,274 +7,672 12.42% +4,936 200,489 -6,423
21/05/13 124,000 -2.75% 37,424 +820 12.29% -5,855 211,652 +4,953
21/05/12 127,500 -2.30% 34,272 +3,011 12.28% +1,962 235,588 -3,589
21/05/11 130,500 0.00% 63,742 +2,218 12.23% +20,059 239,767 -21,843
21/05/10 130,500 +5.67% 72,872 +12,347 12.19% +13,897 228,470 -27,693
21/05/07 123,500 +1.23% 23,795 +67 11.99% +3,713 227,067 -3,943
21/05/06 122,000 -0.41% 22,935 -1,552 11.99% +6,486 230,190 -4,888
21/05/04 122,500 0.00% 28,871 -142 12.02% -5,932 222,513 +5,791
21/05/03 122,500 -0.81% 47,623 -1,223 12.02% +433 218,783 +378
3276.19

▲12.31
0.38%

실시간검색

  1. 셀트리온281,500▲
  2. 카카오169,500▲
  3. 삼성전자80,100▲
  4. 두산중공업26,000▼
  5. 셀트리온헬스123,600▲
  6. 씨젠84,800▲
  7. 하이브321,500▼
  8. 삼진엘앤디3,875▲
  9. 코미팜11,000-
  10. NAVER423,500▲