134,000 ▼ 5,500 (-3.94%)
11/24 장마감 관심종목추가 관심종목 관심종목
동아쏘시오홀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 139,500 -1.06% 39,352 -2,995 12.76% -1,288 15 +4,158
20/11/20 141,000 +2.17% 93,569 -209 12.81% +12,532 1,884 -11,748
20/11/19 138,000 -4.50% 74,389 -6,644 12.81% -4,529 -11,088 +10,242
20/11/18 144,500 +8.24% 258,993 +9,028 12.92% -530 -2,515 -8,828
20/11/17 133,500 +6.37% 159,429 +6,463 12.77% +9,336 -3,297 -16,914
20/11/16 125,500 -1.18% 47,738 +2,462 12.67% -392 -6,301 -3,057
20/11/13 127,000 -0.39% 88,151 -4,203 12.64% -789 -3,191 +3,980
20/11/12 127,500 -5.20% 100,145 -3,088 12.70% -1,918 -2,263 +4,807
20/11/11 134,500 +9.80% 395,286 -8,286 12.76% -18,655 -14,258 +28,268
20/11/10 122,500 +4.70% 125,185 -1,664 12.89% -2,158 965 +4,364
20/11/09 117,000 +3.08% 25,327 -934 12.91% +1,935 1,002 -801
20/11/06 113,500 -1.30% 22,826 -2,934 12.92% +5,167 -3,048 -2,513
20/11/05 115,000 +2.22% 24,888 +153 12.97% +7,286 -12,049 -9,068
20/11/04 112,500 +3.69% 23,883 -608 12.97% +6,918 -20,150 -6,385
20/11/03 108,500 +1.40% 21,589 +2,050 12.97% -3,924 -30,116 +1,788
20/11/02 107,000 +0.47% 12,882 -3,087 12.94% +180 -25,487 +2,227
20/10/30 106,500 -2.74% 21,018 -3,109 12.99% -2,177 -23,395 +3,392
20/10/29 109,500 -2.67% 34,771 -726 13.06% -8,099 -17,104 +7,808
20/10/28 112,500 +1.35% 15,051 -660 13.07% -647 -11,854 +1,111
20/10/27 111,000 -2.20% 24,470 -1,905 13.08% +1,767 4,189 -631
20/10/26 113,500 -5.42% 28,133 -590 13.12% +581 -6,265 -865
20/10/23 120,000 +1.69% 63,013 -2,422 13.12% -440 17,415 +2,521
20/10/22 118,000 +0.43% 38,492 -361 13.16% +4,044 18,344 -4,563
20/10/21 117,500 +2.17% 38,043 -4,787 13.17% -1,312 14,275 +6,099
20/10/20 115,000 -0.43% 22,901 -2,792 13.24% +6,332 25,046 -4,410
20/10/19 115,500 +1.32% 21,748 -1,795 13.29% +2,718 19,573 -933
20/10/16 114,000 -2.56% 32,973 -1,615 13.32% +139 24,774 +199
20/10/15 117,000 +0.43% 41,103 +1,790 13.34% -13,913 28,546 +12,030
20/10/14 116,500 -3.32% 27,914 +869 13.32% -3,432 37,494 +2,562
20/10/13 120,500 -0.82% 29,544 -1,362 13.30% -2,121 40,215 +3,471
20/10/12 121,500 -0.41% 19,101 +163 13.32% -2,115 37,616 +2,279
20/10/08 122,000 -2.01% 28,916 +1,691 13.32% -3,834 29,916 +1,979
20/10/07 124,500 -2.35% 24,622 -4,276 13.28% -815 31,141 +5,062
20/10/06 127,500 -2.67% 43,201 -4,987 13.36% -3,048 30,746 +8,209
20/10/05 131,000 +4.80% 92,854 -14,094 13.44% +705 43,471 +13,544
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼