64,300 0 (0.00%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 64,300 0.00% 317 0 0.11% +3 -273 -3
20/02/20 64,300 0.00% 151 0 0.11% +4 -277 -4
20/02/19 64,300 +0.63% 354 0 0.11% +3 -283 -3
20/02/18 63,900 -0.31% 286 0 0.11% +1 -291 -1
20/02/17 64,100 +0.16% 86 0 0.14% 0 -299 0
20/02/14 64,000 -1.08% 610 0 0.14% -46 -302 +46
20/02/13 64,700 -0.15% 830 0 0.14% -3 -255 +3
20/02/12 64,800 0.00% 250 0 0.14% -49 -259 +49
20/02/11 64,800 -1.82% 4,076 0 0.14% -12 -218 +12
20/02/10 66,000 +0.76% 351 0 0.14% -1 -223 +1
20/02/07 65,500 +1.24% 530 0 0.14% -94 -246 +94
20/02/06 64,700 +0.31% 1,032 0 0.14% -52 -154 +649
20/02/05 64,500 -0.31% 1,059 0 0.14% -16 -103 +16
20/02/04 64,700 -0.31% 380 0 0.14% -2 -95 +244
20/02/03 64,900 -0.92% 386 0 0.14% +4 -88 +119
20/01/31 65,500 -0.76% 513 0 0.14% +5 -74 -5
20/01/30 66,000 -0.30% 277 0 0.14% -2 -81 +2
20/01/29 66,200 0.00% 272 0 0.14% -1 -67 +1
20/01/28 66,200 -1.63% 951 0 0.20% -2 -69 +264
20/01/23 67,300 +0.90% 205 0 0.20% -13 -75 +13
20/01/22 66,700 +0.15% 221 0 0.20% -1 -65 -22
20/01/21 66,600 -0.15% 200 0 0.20% -2 -55 +2
20/01/20 66,700 -0.74% 139 0 0.20% -5 -53 +5
20/01/17 67,200 +1.20% 360 0 0.20% -7 -49 +7
20/01/16 66,400 -0.60% 381 0 0.20% -3 -43 +3
20/01/15 66,800 +0.15% 395 0 0.20% +1 -42 -1
20/01/14 66,700 -0.15% 298 0 0.20% -7 -46 +65
20/01/13 66,800 -0.74% 692 0 0.18% -8 -25 +1
20/01/10 67,300 -0.15% 168 0 0.18% -17 -17 +17
20/01/09 67,400 -0.88% 864 0 0.18% -24 0 +20
20/01/08 68,000 -1.31% 547 0 0.18% -2 70 +2
20/01/07 68,900 -0.14% 345 0 0.18% -1 82 +1
20/01/06 69,000 -1.00% 602 0 0.21% -8 86 +8
20/01/03 69,700 -0.14% 485 0 0.21% +5 104 -5
20/01/02 69,800 -0.29% 686 0 0.11% +18 140 -18
19/12/30 70,000 +0.29% 773 0 0.11% -2 132 -1
2113.49

▼49.35
-2.28%

실시간검색

  1. 셀트리온173,500▼
  2. 웰크론9,370▲
  3. 케이엠15,000▼
  4. 메가엠디5,440▲
  5. 오공12,650▲
  6. 삼성전자57,900▼
  7. 랩지노믹스12,000▼
  8. 한국알콜14,350▼
  9. 모나리자8,460▲
  10. 신풍제약9,890▲