71,300 ▲ 200 (+0.28%) 01/23 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/23 71,300 +0.28% 4,610,564 -643,973 0.00% -190,157 -4,460,205 +834,091
18/01/22 71,100 -3.00% 5,425,787 -154,212 47.48% -1,147,790 -4,508,351 +1,296,199
18/01/19 73,300 -2.53% 3,878,105 -735,713 47.50% -412,588 -2,602,956 +1,119,549
18/01/18 75,200 +1.48% 6,176,076 +662,490 47.60% +128,581 -1,080,872 -785,745
18/01/17 74,100 -0.40% 3,211,000 +195,574 47.51% -269,288 -802,339 +68,259
18/01/16 74,400 +2.34% 4,354,452 +167,086 47.48% +527,150 -419,298 -635,759
18/01/15 72,700 -2.28% 3,489,390 -463,886 47.46% -267,507 -2,304,608 +740,246
18/01/12 74,400 +2.48% 5,624,232 +658,228 47.52% -161,518 -1,947,316 -513,712
18/01/11 72,600 -0.41% 3,710,656 -273,156 47.43% -358,877 -1,595,739 +634,736
18/01/10 72,900 -5.20% 9,016,152 -2,207,272 47.48% -2,413,307 -909,561 +4,557,720
18/01/09 76,900 -1.66% 3,300,525 -26,935 47.78% -458,795 2,038,182 +497,518
18/01/08 78,200 -1.39% 2,933,894 +100,714 47.78% -335,917 3,046,849 +236,680
18/01/05 79,300 +2.85% 3,370,165 +602,496 47.77% +644,085 3,507,782 -1,229,124
18/01/04 77,100 -0.77% 3,703,385 +387,614 47.66% +173,510 2,941,223 -543,452
18/01/03 77,700 +1.44% 3,050,799 +273,987 47.61% +170,162 2,745,493 -430,441
18/01/02 76,600 +0.13% 1,958,312 +178,194 0.00% -331,780 2,457,703 +141,607
17/12/28 76,500 +1.86% 2,785,353 -136,639 0.00% +532,001 1,846,028 -381,264
17/12/27 75,100 +1.49% 4,263,199 -683,705 47.55% -138,555 1,268,222 +824,701
17/12/26 74,000 -3.52% 6,188,090 +308,836 47.64% -380,338 773,310 +46,971
17/12/22 76,700 -0.39% 3,337,151 -175,576 47.64% +230,723 -121,029 -77,109
17/12/21 77,000 -3.87% 4,800,513 -573,724 47.67% -238,303 -243,062 +795,621
17/12/20 80,100 -0.12% 4,355,444 +274,258 47.75% +757,605 35,427 -1,008,895
17/12/19 80,200 +3.89% 6,758,017 +917,025 47.73% +1,109,496 -544,265 -2,010,128
17/12/18 77,200 +1.98% 3,126,982 +155,719 47.60% +407,114 -880,642 -545,551
17/12/15 75,700 -0.39% 3,302,536 -569,261 47.61% +113,753 -1,648,291 +431,403
17/12/14 76,000 -1.04% 5,466,710 +470,834 47.68% -1,358,160 -1,889,400 +831,168
17/12/13 76,800 -1.29% 3,450,418 -894,686 47.62% +89,785 -574,461 +807,687
17/12/12 77,800 -1.14% 3,181,160 -577,549 47.76% +190,059 -728,110 +381,223
17/12/11 78,700 0.00% 2,452,311 -253,645 47.84% +327,301 -527,990 -79,994
17/12/08 78,700 +3.55% 3,618,448 +524,970 47.89% +534,436 -774,133 -1,099,360
17/12/07 76,000 -1.94% 5,125,884 -1,352,999 47.83% +549,872 -1,396,013 +780,437
17/12/06 77,500 -0.51% 3,898,909 -163,028 48.03% +125,016 -2,593,285 -9,409
17/12/05 77,900 -1.52% 3,695,971 -342,995 48.10% +77,526 -2,970,496 +260,643
17/12/04 79,100 +2.20% 4,040,156 +275,221 48.15% -22,220 -3,574,173 -198,890
17/12/01 77,400 +0.78% 4,175,014 -677,415 48.11% -117,628 -4,250,684 +798,910
17/11/30 76,800 -6.80% 10,718,626 -2,338,514 48.21% -943,455 -4,335,158 +3,141,810
2536.60

▲34.49
1.38%

실시간검색