thinkels
131,500 ▲ 1,000 (+0.77%)
01/21 장마감 관심종목추가 관심종목 관심종목
SK하이닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 131,500 +0.77% 2,975,176 +232,944 0.00% -252,596 -5,544,755 +16,134
21/01/20 130,500 0.00% 4,886,358 -241,663 50.13% -59,139 -5,580,289 +304,908
21/01/19 130,500 +0.38% 4,462,176 -461,049 50.17% +308,798 -5,526,739 +170,833
21/01/18 130,000 +1.96% 5,899,411 +56,944 50.21% +187,463 -5,776,479 -170,409
21/01/15 127,500 -2.30% 4,753,565 -10,642 50.20% -468,202 -6,115,340 +494,137
21/01/14 130,500 -1.88% 5,175,199 -230,711 50.20% -364,911 -5,711,145 +602,594
21/01/13 133,000 +3.10% 6,585,998 +917,715 50.23% -236,940 -5,349,719 -604,807
21/01/12 129,000 -3.01% 8,653,264 -205,985 50.00% -828,802 -4,907,733 +1,022,764
21/01/11 133,000 -3.62% 11,120,358 -498,998 50.03% -1,852,421 -4,471,329 +2,310,358
21/01/08 138,000 +2.60% 8,653,175 +542,556 50.10% -1,325,871 -3,072,391 +743,316
21/01/07 134,500 +2.67% 5,938,280 -235,750 50.02% +503,440 -1,956,753 -244,728
21/01/06 131,000 +0.38% 8,487,977 +724,504 50.01% -1,042,275 -2,768,009 +270,737
21/01/05 130,500 +3.57% 7,139,545 +291,680 49.91% -93,706 -1,315,282 -132,580
21/01/04 126,000 +6.33% 7,929,698 +567,334 49.88% +699,572 -564,093 -1,221,074
20/12/30 118,500 +2.16% 4,163,368 +563,282 49.72% -482,005 -1,061,912 -150,860
20/12/29 116,000 +0.43% 4,179,923 -8,808 49.65% -1,369,001 -829,887 +1,335,133
20/12/28 115,500 -2.12% 4,786,380 -99,445 49.68% +501,439 425,174 -399,417
20/12/24 118,000 +1.72% 3,472,923 +95,625 49.70% +571,970 -272,923 -665,773
20/12/23 116,000 +3.11% 3,155,819 +297,516 49.77% +247,327 -1,252,984 -549,484
20/12/22 112,500 -3.02% 4,233,228 +124,526 49.82% -188,895 -1,300,483 +23,906
20/12/21 116,000 -2.11% 3,559,156 -308,164 49.83% -288,130 -1,358,060 +530,642
20/12/16 117,500 0.00% 2,173,310 +64,991 49.78% -5,589 -1,466,846 -64,975
20/12/15 117,500 +0.43% 2,734,657 +70,639 49.79% +59,058 -1,544,622 -58,590
20/12/14 117,000 +1.30% 2,990,044 +400,444 49.80% -151,398 -1,562,271 -170,272
20/12/11 115,500 -0.86% 3,910,142 -638,898 49.76% -64,007 -977,616 +619,033
20/12/10 116,500 -3.32% 8,140,533 -2,666,354 49.86% -3,485 -473,496 +2,583,644
20/12/09 120,500 +4.78% 5,409,766 -108,180 50.23% +205,046 -744,208 -76,831
20/12/08 115,000 -2.54% 4,504,129 -192,299 50.26% -392,398 -790,579 +505,486
20/12/07 118,000 +2.61% 5,155,014 +215,315 50.29% -453,483 -980,074 +211,717
20/12/04 115,000 +3.14% 8,178,358 +278,030 50.48% -210,233 -733,872 -58,466
20/12/03 111,500 +2.29% 6,581,567 +31,650 50.43% -307,816 -305,112 +282,485
20/12/02 109,000 +8.46% 7,244,692 +1,571,911 50.42% +410,452 854,112 -1,873,673
20/12/01 100,500 +3.08% 4,435,489 +888,400 50.20% +657,483 1,140,286 -1,500,221
20/11/30 97,500 -1.32% 3,811,666 -641,846 50.12% +201,753 907,284 +437,154
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲