82,800 ▼ 200 (-0.24%)
07/10 장마감 관심종목추가 관심종목 관심종목
SK하이닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인대랑매수 주가강세

최근 꾸준하게 매수에 나서면서 주가 강세를 이끌었던 외국인들은 어제 매수세를 폭발시키는 모습이었는데요, 주가는 그다지 강한 모습은 아니었습니다. 외국인들의 매수세가 이어진다면 당분간 안정적인 흐름이 이어질 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 82,800 -0.24% 2,186,540 -75,326 0.00% -484,472 -3,776,794 +562,659
20/07/09 83,000 -0.84% 3,947,179 -716,879 48.47% -986,778 -4,277,326 +1,700,062
20/07/08 83,700 -1.30% 3,491,985 -505,273 48.58% -1,063,995 -5,055,282 +1,563,665
20/07/07 84,800 -1.40% 3,167,269 +284,214 48.63% -854,179 -3,851,084 +572,479
20/07/06 86,000 +0.70% 2,538,771 -273,012 48.59% +395,483 -3,185,836 -140,207
20/07/03 85,400 +1.18% 2,182,784 +347,099 48.63% -10,746 -3,721,640 -332,890
20/07/02 84,400 -1.06% 3,239,721 -627,275 48.59% -535,833 -3,066,823 +1,141,371
20/07/01 85,300 +0.24% 2,364,002 +93,009 48.67% -28,577 -1,828,016 -55,009
20/06/30 85,100 +1.79% 4,959,549 +340,788 48.66% +899,729 716,734 -1,225,749
20/06/29 83,600 -1.18% 2,881,520 -487,871 48.60% +48,533 -174,973 +442,982
20/06/26 84,600 +0.36% 2,865,319 +83,148 48.65% -231,246 613,509 +158,737
20/06/25 84,300 -1.98% 3,374,865 +616,330 48.62% -1,022,537 739,334 +421,512
20/06/24 86,000 +2.26% 4,058,366 +485,612 48.54% +140,022 3,705,188 -635,839
20/06/23 84,100 -0.94% 2,931,378 +92,137 48.23% -356,504 3,514,747 +255,024
20/06/22 84,900 -0.59% 2,122,511 +172,297 48.22% -175,430 3,707,496 +8,791
20/06/19 85,400 -0.93% 3,196,981 +65,290 48.19% -462,244 3,657,342 +411,708
20/06/18 86,200 -0.69% 2,463,649 -22,366 48.18% +60,464 3,522,735 -2,667
20/06/17 86,800 +1.64% 4,142,553 -69,439 48.17% +673,139 3,230,139 -613,508
20/06/16 85,400 +4.15% 3,461,086 -405,706 48.16% +536,317 2,721,613 -153,030
20/06/15 82,000 -3.76% 4,662,460 -270,364 48.15% -317,940 2,914,442 +560,055
20/06/12 85,200 -3.73% 4,533,634 +180,352 48.18% -985,004 2,349,301 +869,431
20/06/11 88,500 -2.53% 5,400,989 +369,509 48.15% -1,764,734 3,862,301 +1,403,425
20/06/10 90,800 +1.11% 3,017,423 +132,445 48.07% +140,203 4,588,091 -268,914
20/06/09 89,800 -1.32% 3,368,385 -254,747 48.04% -188,931 4,131,910 +438,397
20/06/08 91,000 +0.66% 3,762,202 +393,094 48.10% -140,321 5,271,917 -211,723
20/06/05 90,400 +3.08% 3,969,694 +352,791 48.05% +644,071 5,305,233 -979,135
20/06/04 87,700 -1.13% 6,649,421 -644,363 48.00% +702,974 5,497,724 -75,093
20/06/03 88,700 +6.48% 11,575,467 +923,164 48.10% +2,516,173 5,225,433 -3,437,390
20/06/02 83,300 -0.36% 3,078,889 -676,415 47.97% +8,022 3,266,673 +645,114
20/06/01 83,600 +2.58% 3,735,016 +212,880 48.06% +837,015 2,419,336 -1,029,688
20/05/29 81,500 -2.86% 6,756,463 -1,922,221 48.03% -105,421 2,340,325 +1,979,242
20/05/28 83,900 +3.07% 9,177,399 +1,093,544 48.30% +1,943,317 2,835,078 -3,022,143
20/05/27 81,400 -0.61% 2,903,637 -221,396 48.18% -50,419 1,416,109 +273,795
20/05/26 81,900 +0.61% 3,018,190 -82,307 48.21% -163,755 815,939 +239,234
20/05/25 81,400 +0.12% 2,830,480 -806,962 48.24% -225,584 -316,158 +1,047,068
20/05/22 81,300 -2.52% 3,432,865 -813,231 48.33% -596,851 -77,700 +1,375,445
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼