89,300 ▲ 700 (+0.79%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/18 89,300 +0.79% 1,894,456 +289,905 0.00% -63,307 -1,007,511 -209,736
18/07/17 88,600 -0.78% 1,549,117 +132,255 50.86% -78,644 -919,911 -55,185
18/07/16 89,300 +0.56% 1,878,407 +341,176 50.86% -171,161 -710,210 -171,893
18/07/13 88,800 +3.74% 4,487,029 +1,216,054 50.81% +412,994 -675,187 -1,609,978
18/07/12 85,600 -1.38% 3,018,133 -159,123 50.64% -635,368 -984,302 +798,628
18/07/11 86,800 -0.57% 2,030,188 +283,802 50.67% -320,621 -1,542,669 +39,855
18/07/10 87,300 -0.34% 1,851,190 -35,494 50.65% -41,617 -1,110,528 +65,397
18/07/09 87,600 +2.70% 2,115,539 +55,715 50.65% +418,948 -1,281,735 -479,874
18/07/06 85,300 -1.04% 3,395,752 -910,888 50.65% +488,264 -2,327,564 +428,068
18/07/05 86,200 +1.41% 2,050,544 +268,456 50.78% +172,466 -2,764,468 -380,372
18/07/04 85,000 -1.28% 2,716,415 -44,243 50.74% -92,746 -3,044,607 +133,953
18/07/03 86,100 +2.87% 2,810,794 +583,991 50.75% +165,855 -3,219,702 -742,280
18/07/02 83,700 -2.33% 2,022,400 +248,137 50.59% -388,344 -3,638,768 +141,698
18/06/29 85,700 +2.63% 2,743,083 +301,410 50.47% +51,725 -3,179,291 -375,461
18/06/28 83,500 -2.00% 3,807,484 -269,475 50.37% -486,727 -3,089,021 +728,201
18/06/27 85,200 +1.07% 3,735,998 +738,033 50.43% -185,784 -2,590,863 -535,390
18/06/26 84,300 -0.59% 5,358,430 -533,172 50.33% +196,369 -2,511,230 +320,313
18/06/25 84,800 -5.25% 4,396,140 -967,121 50.43% -377,652 -1,881,095 +1,340,693
18/06/22 89,500 +1.13% 2,559,871 +407,057 50.58% +19,162 -926,434 -432,220
18/06/21 88,500 +0.80% 3,218,540 +427,011 50.54% -91,323 -134,891 -320,304
18/06/20 87,800 +4.40% 4,144,895 +619,095 50.48% +24,293 166,792 -584,231
18/06/19 84,100 +0.12% 3,796,865 +167,909 50.41% +131,057 521,852 -320,976
18/06/18 84,000 -3.45% 4,695,649 -756,114 50.39% -136,138 841,474 +878,681
18/06/15 87,000 +0.81% 2,930,424 +131,096 50.50% +103,879 1,665,884 -241,161
18/06/14 86,300 -2.38% 4,276,956 +332,775 50.53% -1,193,735 1,528,628 +855,467
18/06/12 88,400 -0.90% 1,769,238 -324,599 50.49% +111,520 3,065,942 +209,010
18/06/11 89,200 +0.90% 2,386,788 +423,695 50.51% -212,824 3,093,097 -218,630
18/06/08 88,400 -2.75% 4,549,271 -402,630 50.45% -626,881 3,652,817 +1,032,818
18/06/07 90,900 -0.11% 2,616,939 -191,110 50.54% +51,360 4,498,552 +127,815
18/06/05 91,000 +1.34% 2,641,212 +239,796 50.55% -107,673 4,532,621 -136,265
18/06/04 89,800 -1.75% 3,057,980 -343,710 50.52% -267,841 4,394,302 +591,574
18/06/01 91,400 -2.14% 4,758,600 -601,744 50.59% -253,211 4,432,681 +843,397
18/05/31 93,400 -1.68% 5,872,716 -665,265 50.67% +71,133 4,434,113 +578,778
18/05/30 95,000 +0.21% 3,782,275 +52,843 50.81% +141,995 3,944,165 -193,748
18/05/29 94,800 +0.32% 2,677,291 -165,055 50.75% +11,431 3,497,149 +140,778
18/05/28 94,500 -0.74% 2,465,715 -129,623 50.83% -106,151 4,218,896 +237,984
2290.11

▼7.81
-0.34%

실시간검색

  1. 셀트리온290,500▼
  2. 네이처셀10,650↓
  3. 제일제강3,900▼
  4. 뉴프라이드4,095↑
  5. 삼성전자46,500▲