85,200 ▲ 1,800 (+2.16%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대랑매수 주가강세

최근 꾸준하게 매수에 나서면서 주가 강세를 이끌었던 외국인들은 어제 매수세를 폭발시키는 모습이었는데요, 주가는 그다지 강한 모습은 아니었습니다. 외국인들의 매수세가 이어진다면 당분간 안정적인 흐름이 이어질 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 85,200 +2.16% 2,391,619 +302,975 0.00% +643,263 2,296,589 -908,794
19/11/13 83,400 +0.24% 1,281,825 +309,516 51.14% -112,293 1,848,474 -183,526
19/11/11 81,300 -1.22% 2,167,683 -434,395 51.08% -9,817 2,019,040 +453,505
19/11/08 82,300 -1.56% 2,062,566 -458,063 51.14% -101,599 2,437,031 +555,708
19/11/07 83,600 +0.12% 1,572,120 -13,022 51.22% -44,829 2,853,884 +57,138
19/11/06 83,500 -1.88% 2,108,700 -297,170 51.22% -39,960 3,226,655 +317,629
19/11/05 85,100 +0.47% 1,933,132 +314,934 51.27% +63,512 3,643,663 -373,911
19/11/04 84,700 +1.93% 2,171,515 +178,120 51.23% +555,706 3,606,928 -689,706
19/11/01 83,100 +1.34% 1,687,664 +227,025 51.18% -20,765 3,150,149 -197,271
19/10/31 82,000 +0.61% 1,975,480 +355,331 51.15% -15,139 2,725,164 -307,471
19/10/30 81,500 -1.81% 1,919,747 -77,525 51.09% -133,906 2,892,515 +172,775
19/10/29 83,000 +0.12% 1,642,888 +213,195 51.15% +89,277 3,004,369 -295,901
19/10/28 82,900 0.00% 1,973,926 +341,900 51.12% -64,829 2,476,519 -258,777
19/10/25 82,900 +3.63% 4,209,767 +2,056,783 51.13% -78,484 2,515,467 -1,938,496
19/10/24 80,000 +2.96% 3,066,028 +788,814 50.85% +245,373 2,716,020 -1,031,075
19/10/23 77,700 -1.77% 2,470,149 -432,058 50.74% -164,422 2,754,321 +582,017
19/10/22 79,100 +2.06% 2,997,377 -373,738 50.78% +936,355 3,055,045 -574,372
19/10/21 77,500 +0.13% 2,082,276 -734,446 50.85% +214,718 2,213,940 +437,139
19/10/18 77,400 -4.44% 5,854,995 -2,389,680 50.81% +257,982 2,516,869 +2,103,837
19/10/17 81,000 -1.70% 1,551,092 -419,770 51.17% +76,446 2,794,801 +323,410
19/10/16 82,400 +1.48% 2,254,785 +287,152 51.26% +195,148 2,900,237 -485,614
19/10/15 81,200 +0.87% 1,396,918 +59,523 51.22% +58,273 3,315,504 -112,246
19/10/14 80,500 +0.63% 1,888,370 -371,167 51.19% +408,174 3,754,557 -38,100
19/10/11 80,000 +1.27% 1,923,137 -93,497 51.24% +315,254 3,458,507 -216,363
19/10/10 79,000 -2.35% 4,074,873 -1,214,193 51.27% +327,942 2,776,496 +849,398
19/10/08 80,900 +0.75% 1,729,949 -367,617 51.45% +377,048 2,354,961 +7,374
19/10/07 80,300 0.00% 1,222,634 -115,985 51.52% +26,777 2,095,732 +98,515
19/10/04 80,300 +1.01% 2,332,741 +164,844 51.56% +98,927 2,469,708 -243,832
19/10/02 79,500 -3.05% 2,174,633 -454,617 51.54% -445,750 2,335,515 +883,076
19/10/01 82,000 -0.24% 1,327,326 -185,270 51.60% +152,212 2,971,897 +32,712
19/09/30 82,200 +0.98% 2,406,573 +168,199 51.63% -22,052 2,899,783 -138,472
19/09/27 81,400 -2.28% 2,574,318 +169,164 51.54% -438,573 2,707,769 +278,748
19/09/26 83,300 +1.71% 1,725,848 +340,826 51.57% -25,881 3,299,815 -312,857
19/09/25 81,900 -1.80% 1,623,292 -273,121 51.54% +122,069 3,404,163 +141,403
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲