88,300 ▲ 1,800 (+2.08%) 04/27 09:17 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/26 86,500 +4.98% 7,473,610 +1,164,838 49.76% +733,178 2,267,836 -1,878,132
18/04/25 82,400 +0.37% 3,813,615 -408,067 49.55% +142,128 1,699,450 +236,888
18/04/24 82,100 -2.73% 6,762,099 -998,010 49.60% -128,844 630,132 +1,121,627
18/04/23 84,400 0.00% 2,920,184 -188,473 49.67% -22,705 541,476 +205,852
18/04/20 84,400 -3.98% 4,561,267 -1,338,626 49.77% +176,697 454,738 +1,148,011
18/04/19 87,900 +3.90% 5,866,014 +1,500,889 49.92% +333,893 -1,680,544 -1,833,693
18/04/18 84,600 +2.17% 3,353,370 +247,231 49.72% +119,001 -2,555,242 -321,603
18/04/17 82,800 -1.43% 2,485,965 -665,518 49.68% +78,332 -2,566,577 +590,104
18/04/16 84,000 -0.24% 1,462,901 -176,471 49.78% +290,736 -2,778,669 -107,575
18/04/13 84,200 +0.24% 3,013,747 -185,940 49.81% +506,859 -2,734,355 -299,120
18/04/12 84,000 +3.45% 5,692,401 +1,450,561 49.84% +291,789 -3,343,895 -1,642,833
18/04/11 81,200 +1.00% 3,000,358 +635,174 49.67% -67,805 -3,775,367 -578,165
18/04/10 80,400 -0.25% 2,857,498 +139,947 49.59% -24,466 -3,844,564 -104,911
18/04/09 80,600 +0.37% 3,194,051 +62,830 49.56% -92,801 -3,035,775 +28,175
18/04/06 80,300 -3.14% 5,456,606 -1,356,968 49.58% -427,635 -3,077,623 +1,790,015
18/04/05 82,900 +3.11% 3,234,261 -138,956 49.77% +773,918 -2,371,379 -640,875
18/04/04 80,400 -1.71% 2,871,277 +28,536 49.80% -280,586 -3,444,632 +248,126
18/04/03 81,800 +0.62% 3,528,980 +92,376 49.80% -346,837 -3,397,264 +268,130
18/04/02 81,300 0.00% 2,321,840 +39,760 49.88% -174,080 -1,261,490 +136,039
18/03/30 81,300 +1.25% 3,642,170 -487,311 49.87% +387,064 -536,464 +112,328
18/03/29 80,300 0.00% 3,571,283 -786,460 49.94% +164,792 -1,219,731 +647,343
18/03/28 80,300 -1.35% 4,764,265 +724,491 50.07% -927,190 -1,974,401 +137,263
18/03/27 81,400 -3.10% 7,125,468 -626,783 49.96% -217,500 -412,823 +858,647
18/03/26 84,000 +1.08% 6,070,194 -560,230 50.01% -109,443 156,873 +683,879
18/03/23 83,100 -6.21% 7,239,637 +118,743 50.10% -1,958,585 655,403 +1,830,993
18/03/22 88,600 +0.23% 2,676,123 +345,740 50.09% -540,805 2,692,004 +190,686
18/03/21 88,400 -1.34% 2,921,838 -263,082 50.07% +107,666 3,611,703 +124,612
18/03/20 89,600 -0.33% 3,068,295 -84,060 50.11% -133,760 2,952,473 +224,037
18/03/19 89,900 +0.11% 3,708,694 +145,586 50.12% +335,050 2,855,624 -478,529
18/03/16 89,800 +0.22% 4,985,163 +421,136 50.12% -102,681 2,805,547 -307,383
18/03/15 89,600 -1.21% 4,076,614 +582 50.08% -139,683 4,075,656 +140,217
18/03/14 90,700 +0.78% 5,627,138 +310,749 50.07% -137,002 4,674,634 -147,957
18/03/13 90,000 +6.01% 8,587,185 +2,499,422 50.03% +784,323 4,863,349 -3,266,694
18/03/12 84,900 +1.92% 2,733,695 +597,451 49.68% -134,649 3,977,842 -460,343
18/03/09 83,300 -0.24% 5,138,575 +163,437 49.60% +278,609 4,088,638 -433,242
18/03/08 83,500 +0.97% 4,410,114 +613,180 49.58% -299,335 4,291,994 -303,001
2502.84

▲27.20
1.10%

실시간검색

  1. 셀트리온264,000▲
  2. 셀트리온헬스89,400▲
  3. 삼성전자2,667,000▲
  4. 셀트리온제약88,400▲
  5. 에이치엘비108,000▲
  6. S&T중공업7,310▼
  7. 신라젠87,100▲
  8. 한국전력36,050▲
  9. 스틸플라워150▲
  10. 포스코엠텍6,430▲