48,650 ▲ 1,100 (+2.31%) 03/22 장마감

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/21 47,550 -0.11% 3,689,137 +200,784 49.73% -151,659 -3,375,527 -45,472
17/03/20 47,600 +1.82% 3,905,029 +180,995 49.68% -285,878 -3,207,899 +104,987
17/03/17 46,750 -4.88% 7,909,423 -669,507 49.66% -2,323,102 -2,618,990 +2,969,532
17/03/16 49,150 +0.72% 3,410,328 -170,808 49.74% -21,192 63,002 +204,518
17/03/15 48,800 -2.98% 4,663,582 -214,888 49.76% -1,198,742 499,038 +1,432,270
17/03/14 50,300 -1.37% 4,006,783 +212,214 49.79% -562,722 491,049 +364,289
17/03/13 51,000 +3.66% 4,934,450 +1,368,926 49.77% +283,525 1,326,274 -1,635,138
17/03/10 49,200 +2.50% 3,812,248 +711,492 49.57% +184,421 1,304,228 -893,695
17/03/09 48,000 0.00% 2,834,812 +837,289 49.47% -819,775 1,427,489 -17,589
17/03/08 48,000 -1.64% 3,634,052 -414,126 49.34% -329,405 2,613,439 +742,271
17/03/07 48,800 -1.11% 3,420,325 -497,743 49.40% -96,014 3,035,941 +602,597
17/03/06 49,350 +4.78% 4,953,309 +1,001,642 49.41% +568,394 3,123,336 -1,612,527
17/03/03 47,100 -1.26% 3,920,243 -651,449 49.27% +490,944 2,728,292 +143,216
17/03/02 47,700 +2.14% 6,856,802 -432,814 49.36% +450,075 2,010,744 -33,234
17/02/28 46,700 +1.52% 5,422,561 +301,897 49.42% +252,218 1,443,294 -540,680
17/02/27 46,000 -3.16% 7,572,279 -3,234,735 49.45% +1,633,657 1,517,554 +1,555,777
17/02/24 47,500 -5.38% 7,619,437 -1,130,770 49.89% -1,485,903 320,949 +2,572,285
17/02/23 50,200 -0.79% 3,344,667 -301,660 50.05% -120,333 1,851,387 +416,858
17/02/22 50,600 -0.59% 2,666,264 +170,377 50.09% -297,828 2,487,758 +125,502
17/02/21 50,900 +2.00% 2,172,178 +99,422 50.15% +453,792 3,228,162 -551,568
17/02/20 49,900 -0.99% 2,253,652 -207,781 50.11% +15,969 2,915,918 +187,151
17/02/17 50,400 +1.61% 4,886,661 +251,316 50.13% +303,031 2,756,590 -564,833
17/02/16 49,600 +3.55% 4,813,847 +529,829 50.09% +358,890 2,641,215 -1,025,665
17/02/15 47,900 -1.14% 8,553,202 -2,281,027 50.02% +414,844 2,377,077 +1,848,080
17/02/14 48,450 -4.44% 8,558,987 +635,209 50.35% -1,206,731 1,838,110 +569,546
17/02/13 50,700 +1.40% 4,071,356 +229,196 50.26% +272,503 3,203,375 -504,369
17/02/10 50,000 -5.12% 8,863,497 -2,032,113 50.23% +261,479 3,413,702 +1,755,964
17/02/09 52,700 -3.48% 6,511,411 -1,981,137 50.50% +307,682 3,080,825 +1,665,590
17/02/08 54,600 +2.44% 3,473,473 +67,175 50.77% +366,175 2,723,040 -429,952
17/02/07 53,300 -0.74% 2,391,301 -214,074 50.76% +93,097 2,372,046 +127,132
17/02/06 53,700 0.00% 1,887,305 +70,551 50.79% -8,619 2,634,323 -67,913
17/02/03 53,700 +1.70% 3,526,426 -226,306 50.78% +173,350 2,413,461 +55,325
17/02/02 52,800 -2.22% 3,466,141 -209,460 50.80% -226,604 2,203,426 +452,746
17/02/01 54,000 +0.56% 2,770,880 -206,242 50.83% -117,375 2,667,677 +316,560
17/01/31 53,700 +0.75% 4,100,327 -311,067 50.86% +326,478 3,001,135 -15,557
증시타임라인
2168.30

▼10.08
-0.46%

실시간검색

  1. SK하이닉스48,700▲
  2. 초록뱀1,555▼
  3. 조비13,150▼
  4. 천일고속96,700▲
  5. 한국전력47,150▲
  6. 에스앤더블류5,530▼
  7. 웹스7,880▲
  8. 명문제약5,430▲
  9. 엠피씨2,520↓
  10. 미투온8,790▼