73,000 ▲ 1,800 (+2.53%) 07/24 장마감

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/07/24 73,000 +2.53% 3,568,291 +106,519 0.00% +152,883 -934,046 -339,891
17/07/21 71,200 -0.14% 1,588,113 -62,494 50.01% -15,231 -1,126,272 +43,552
17/07/20 71,300 +0.42% 1,617,314 +4,194 50.02% -34,471 -1,217,943 +22,590
17/07/19 71,000 +0.28% 1,997,710 -77,242 50.02% +122,984 -1,613,854 -47,104
17/07/18 70,800 -0.56% 1,999,734 -300,042 50.04% +205,454 -1,788,788 +102,578
17/07/17 71,200 +0.14% 2,775,066 -718,610 50.08% +96,060 -2,363,309 +616,502
17/07/14 71,100 +0.71% 2,908,222 -615,713 50.18% +147,593 -1,751,710 +602,567
17/07/13 70,600 +2.47% 5,413,933 +326,598 50.27% -73,558 -1,365,302 -262,759
17/07/12 68,900 -0.14% 3,380,029 -17,268 50.23% -143,455 -542,808 +143,868
17/07/11 69,000 +2.53% 3,159,617 +238,081 50.29% +265,035 166,862 -494,749
17/07/10 67,300 +1.05% 2,647,709 +59,431 50.25% +101,893 -31,144 -172,216
17/07/07 66,600 -2.20% 3,209,786 -946,243 50.25% +237,995 -338,669 +711,727
17/07/06 68,100 +0.15% 4,030,131 -223,663 50.38% -110,341 6,904 +334,788
17/07/05 68,000 +3.34% 4,392,999 +231,106 50.41% -8,345 -159,218 -213,917
17/07/04 65,800 -0.75% 2,869,569 -245,252 50.39% -44,995 -133,151 +291,333
17/07/03 66,300 -1.63% 3,729,262 -199,934 50.49% -643,905 -732,214 +845,154
17/06/30 67,400 -1.61% 3,165,679 -680,626 50.52% -143,129 -616,244 +806,234
17/06/29 68,500 +1.93% 3,638,966 +277,330 50.61% -488,543 -906,252 +203,096
17/06/28 67,200 -2.89% 5,479,307 -1,314,444 50.49% -201,713 -74,501 +1,498,463
17/06/27 69,200 +2.52% 4,914,953 -753,440 50.67% -356,257 8,147 +1,093,433
17/06/26 67,500 +3.85% 3,480,599 +303,693 50.77% -39,343 478,505 -287,419
17/06/23 65,000 0.00% 3,087,351 -156,131 50.75% -106,902 792,520 +275,356
17/06/22 65,000 +0.31% 4,876,247 -67,531 50.78% -430,382 812,731 +495,446
17/06/21 64,800 +1.25% 5,615,736 -1,095,019 50.78% -51,950 1,094,342 +1,072,024
17/06/20 64,000 +1.91% 6,467,163 -991,511 50.93% -369,067 1,227,273 +1,344,925
17/06/19 62,800 +3.80% 5,298,555 -335,081 51.05% +707,659 1,530,044 -373,959
17/06/16 60,500 -0.17% 3,903,756 -937,775 51.10% +534,001 431,361 +373,936
17/06/15 60,600 +2.19% 4,473,319 +139,882 51.23% +748,936 -359,816 -843,303
17/06/14 59,300 +0.85% 4,281,582 -281,481 51.21% +566,215 -1,292,240 -283,140
17/06/13 58,800 +2.26% 3,393,507 +142,754 51.26% +67,029 -1,760,692 -223,362
17/06/12 57,500 -1.37% 2,627,623 -182,932 51.25% -205,632 -2,038,321 +395,519
17/06/09 58,300 +2.82% 4,770,412 +494,540 51.32% +583,568 -2,046,002 -1,129,134
17/06/08 56,700 +0.35% 3,894,356 +52,233 51.30% -276,463 -2,644,527 +163,251
17/06/07 56,500 +0.71% 3,000,938 +214,401 51.29% +17,722 -2,180,677 -261,387
17/06/05 56,100 -1.75% 2,482,773 -194,387 51.26% -644,058 -2,042,382 +830,542
17/06/02 57,100 +1.24% 2,457,316 +305,053 51.29% -527,935 -1,682,080 +215,588
2451.53

▲1.47
0.06%

실시간검색

  1. 셀트리온114,800▲
  2. SK하이닉스72,900▲
  3. GRT3,900▲
  4. 엔에스엔6,960▼
  5. 행남생활건강1,155▲