89,500 ▲ 1,000 (+1.13%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 89,500 +1.13% 2,559,871 +407,057 0.00% +19,162 -926,434 -432,220
18/06/21 88,500 +0.80% 3,218,540 +427,011 50.54% -91,323 -134,891 -320,304
18/06/20 87,800 +4.40% 4,144,895 +619,095 50.48% +24,293 166,792 -584,231
18/06/19 84,100 +0.12% 3,796,865 +167,909 50.41% +131,057 521,852 -320,976
18/06/18 84,000 -3.45% 4,695,649 -756,114 50.39% -136,138 841,474 +878,681
18/06/15 87,000 +0.81% 2,930,424 +131,096 50.50% +103,879 1,665,884 -241,161
18/06/14 86,300 -2.38% 4,276,956 +332,775 50.53% -1,193,735 1,528,628 +855,467
18/06/12 88,400 -0.90% 1,769,238 -324,599 50.49% +111,520 3,065,942 +209,010
18/06/11 89,200 +0.90% 2,386,788 +423,695 50.51% -212,824 3,093,097 -218,630
18/06/08 88,400 -2.75% 4,549,271 -402,630 50.45% -626,881 3,652,817 +1,032,818
18/06/07 90,900 -0.11% 2,616,939 -191,110 50.54% +51,360 4,498,552 +127,815
18/06/05 91,000 +1.34% 2,641,212 +239,796 50.55% -107,673 4,532,621 -136,265
18/06/04 89,800 -1.75% 3,057,980 -343,710 50.52% -267,841 4,394,302 +591,574
18/06/01 91,400 -2.14% 4,758,600 -601,744 50.59% -253,211 4,432,681 +843,397
18/05/31 93,400 -1.68% 5,872,716 -665,265 50.67% +71,133 4,434,113 +578,778
18/05/30 95,000 +0.21% 3,782,275 +52,843 50.81% +141,995 3,944,165 -193,748
18/05/29 94,800 +0.32% 2,677,291 -165,055 50.75% +11,431 3,497,149 +140,778
18/05/28 94,500 -0.74% 2,465,715 -129,623 50.83% -106,151 4,218,896 +237,984
18/05/25 95,200 +0.63% 4,125,744 -114,377 50.84% +826,504 4,467,175 -652,651
18/05/24 94,600 -0.73% 3,193,931 -225,447 50.89% +577,009 3,511,827 -372,820
18/05/23 95,300 +6.96% 10,292,996 +3,218,257 50.91% +810,705 2,912,113 -3,939,705
18/05/21 89,100 +1.37% 3,246,435 +712,992 50.49% +210,360 2,278,105 -920,802
18/05/18 87,900 +1.38% 2,162,040 +232,614 50.40% +379,353 2,401,638 -607,875
18/05/17 86,700 -0.34% 2,853,763 -116,304 50.36% +450,679 2,141,286 -337,464
18/05/16 87,000 +2.84% 3,026,679 +835,070 50.35% +688,272 1,768,939 -1,514,595
18/05/15 84,600 -0.94% 2,208,107 -81,833 50.19% -33,377 1,371,403 +112,029
18/05/14 85,400 -0.81% 1,948,037 -92,626 50.19% +343,579 1,911,639 -245,925
18/05/11 86,100 +0.35% 2,097,824 +428,473 50.20% +138,675 1,859,849 -564,375
18/05/10 85,800 +2.88% 3,241,460 +463,872 50.15% +346,896 1,653,369 -811,638
18/05/09 83,400 -0.12% 2,271,026 +39,668 50.09% +218,854 1,282,007 -262,897
18/05/08 83,500 +0.60% 2,962,977 +474,568 50.06% +85,429 970,352 -558,232
18/05/04 83,000 +0.12% 2,514,528 +537,022 50.02% -245,992 457,288 -289,848
18/05/03 82,900 -0.24% 2,128,639 +14,016 49.95% -229,462 1,477,198 +219,923
18/05/02 83,100 -1.66% 4,783,078 -305,074 49.94% -251,779 1,426,074 +552,717
18/04/30 84,500 -2.99% 4,404,440 +167,677 49.99% -418,815 1,331,016 +302,633
18/04/27 87,100 +0.69% 4,605,874 +1,273,576 49.91% -305,021 1,575,751 -936,504
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑