83,000 ▲ 500 (+0.61%) 11/17 장마감

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/11/17 83,000 +0.61% 4,249,578 +316,769 0.00% -127,356 -4,839,502 -155,610
17/11/16 82,500 +0.61% 3,042,191 +70,417 48.06% -43,221 -4,211,562 -33,167
17/11/15 82,000 -1.68% 3,172,508 +21,648 48.05% -63,864 -4,405,874 +99,925
17/11/14 83,400 +1.34% 3,384,855 +153,639 48.05% +390,179 -4,718,105 -560,955
17/11/13 82,300 +0.37% 2,936,986 +285,204 48.03% +81,158 -5,549,703 -300,164
17/11/10 82,000 -0.49% 2,333,664 +138,568 48.00% -87,444 -6,460,063 -48,771
17/11/09 82,400 -0.96% 3,733,512 -67,915 47.99% -647,400 -7,122,487 +691,919
17/11/08 83,200 +0.97% 3,379,092 +549,895 48.00% -252,195 -7,229,278 -306,635
17/11/07 82,400 -1.32% 2,971,521 +223,799 47.93% -526,151 -7,811,918 +289,438
17/11/06 83,500 -1.07% 3,103,887 +480,556 47.94% -698,731 -7,357,050 +227,131
17/11/03 84,400 +1.20% 4,001,249 +388,805 47.87% -202,102 -6,643,563 -192,120
17/11/02 83,400 -2.23% 4,429,381 +88,766 47.83% -149,791 -5,988,340 +69,219
17/11/01 85,300 +3.77% 6,970,565 +1,079,705 47.83% +562,545 -5,719,792 -1,613,190
17/10/31 82,200 +3.01% 6,589,693 +845,034 0.00% +405,096 -6,499,771 -1,261,507
17/10/30 79,800 +1.79% 5,861,516 +565,813 47.57% -40,236 -7,024,536 -490,228
17/10/27 78,400 -0.38% 8,842,288 -1,959,153 47.49% -833,663 -7,849,951 +2,749,953
17/10/26 78,700 -3.67% 7,479,934 -656,562 47.76% -1,234,284 -7,295,072 +1,880,740
17/10/25 81,700 -0.12% 3,853,603 +534,757 47.85% -768,076 -6,064,777 +235,492
17/10/24 81,800 -3.42% 5,137,980 -1,045,725 47.78% -83,808 -5,188,455 +1,090,457
17/10/23 84,700 +4.31% 5,350,195 +580,385 47.92% -520,158 -5,200,857 -93,265
17/10/20 81,200 +2.78% 6,823,604 -357,231 47.85% +500,584 -4,399,974 -141,193
17/10/19 79,000 -2.35% 7,593,415 -1,077,180 47.90% -237,533 -5,121,660 +1,288,848
17/10/18 80,900 -3.11% 8,956,700 -1,472,392 48.04% -376,095 -4,578,572 +1,839,007
17/10/17 83,500 -0.83% 6,737,088 -1,239,023 48.25% -441,419 -3,946,757 +1,666,018
17/10/16 84,200 -2.21% 6,956,017 -657,326 48.42% -829,202 -2,806,964 +1,446,179
17/10/13 86,100 -2.71% 6,061,039 -120,066 48.51% -749,868 -1,426,664 +855,571
17/10/12 88,500 -0.67% 4,286,782 -67,919 48.56% -754,191 -282,909 +821,358
17/10/11 89,100 +0.45% 5,468,111 -348,587 48.57% -834,835 1,412,211 +1,151,588
17/10/10 88,700 +7.00% 7,927,888 +941,967 48.68% -71,283 3,136,736 -889,793
17/09/29 82,900 -0.36% 3,513,880 -521,390 48.55% +14,756 3,698,251 +480,972
17/09/28 83,200 +0.97% 4,793,781 -626,270 48.56% +453,121 3,725,295 +164,871
17/09/27 82,400 +0.37% 4,852,986 -740,433 48.65% +118,757 3,403,783 +591,693
17/09/26 82,100 -4.87% 10,914,770 -473,008 48.74% -217,434 3,483,827 +723,145
17/09/25 86,300 +3.85% 4,592,788 -221,835 48.88% -119,669 3,974,041 +299,045
17/09/22 83,100 0.00% 5,664,605 +769,156 48.87% -865,651 4,155,619 +127,356
17/09/21 83,100 +2.97% 6,483,788 +170,550 48.77% -278,784 5,343,913 +172,398
2533.99

▼0.80
-0.03%

실시간검색

  1. 셀트리온218,600▼
  2. 셀트리온제약63,200▼
  3. 셀트리온헬스80,500▼
  4. 대한뉴팜15,050▼
  5. 신라젠98,000-
  6. 티슈진(Re60,500▲
  7. 지엔코3,015▲
  8. 카카오158,000▲