83,100 0 (0.00%) 09/22 장마감

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/09/22 83,100 0.00% 5,664,605 +769,156 0.00% -865,651 4,155,619 +127,356
17/09/21 83,100 +2.97% 6,483,788 +170,550 48.77% -278,784 5,343,913 +172,398
17/09/20 80,700 +1.89% 5,223,276 -132,830 48.75% -3,989 5,869,414 +129,685
17/09/19 79,200 -0.63% 3,909,925 -861,631 48.76% +108,246 5,911,174 +728,953
17/09/18 79,700 +3.24% 3,537,640 -76,106 48.89% -96,210 6,085,249 +156,150
17/09/15 77,200 +0.52% 2,702,775 -88,198 48.88% +280,725 6,285,786 -186,209
17/09/14 76,800 +1.45% 3,345,037 +77,463 48.90% -221,102 6,319,484 +149,194
17/09/13 75,700 +1.34% 5,561,529 +212,182 48.89% +305,555 7,003,393 -550,837
17/09/12 74,700 +1.22% 3,428,952 +385,298 48.86% +255,720 6,995,205 -635,147
17/09/11 73,800 +1.65% 3,299,606 -417,949 48.81% +698,374 7,680,117 -264,048
17/09/08 72,600 +1.68% 2,844,804 +283,666 48.87% +551,098 8,069,052 -823,277
17/09/07 71,400 -0.42% 3,847,487 +145,249 48.84% +393,887 8,172,821 -562,316
17/09/06 71,700 +2.58% 4,420,073 +115,936 48.82% +940,929 8,194,849 -1,046,400
17/09/05 69,900 +2.64% 4,005,242 +206,309 48.80% +889,690 7,449,212 -1,087,241
17/09/04 68,100 -0.87% 3,161,701 +474,116 48.78% +490,232 6,232,801 -821,536
17/09/01 68,700 +0.15% 2,290,532 +220,477 48.72% +41,800 5,544,807 -264,403
17/08/31 68,600 +0.15% 2,045,042 -78,152 48.69% +131,609 4,562,761 -51,930
17/08/30 68,500 +1.33% 2,089,264 +202,492 48.70% +198,801 4,342,240 -372,576
17/08/29 67,600 -0.44% 2,935,112 -371,905 48.67% +272,780 3,671,407 +97,251
17/08/28 67,900 -0.73% 1,833,433 +684 48.72% +61,909 3,612,010 -64,221
17/08/25 68,400 +0.44% 1,837,014 +60,741 48.72% +322,643 3,386,649 -373,297
17/08/24 68,100 +0.15% 2,311,676 +157,560 48.71% +246,717 3,017,584 -386,073
17/08/23 68,000 -0.29% 3,063,213 -311,416 48.69% +37,771 2,379,584 +274,870
17/08/22 68,200 +1.49% 2,179,275 +189,926 48.73% +282,321 1,965,531 -451,758
17/08/21 67,200 +0.30% 2,543,822 +244,397 48.71% +104,327 1,836,093 -341,749
17/08/18 67,000 +0.90% 3,116,980 +240,463 48.68% +314,423 1,716,535 -549,731
17/08/17 66,400 +0.45% 3,677,922 -445,389 48.64% +462,807 1,367,641 -14,062
17/08/16 66,100 +1.54% 4,700,074 +155,540 48.70% +297,367 1,027,818 -455,975
17/08/14 65,100 +6.03% 5,191,480 +1,001,806 48.68% +940,632 935,905 -1,912,553
17/08/11 61,400 -4.66% 6,616,813 -2,211,029 48.55% +1,087,309 91,333 +1,092,428
17/08/10 64,400 +0.31% 4,375,168 -1,204,158 48.85% +654,867 -848,383 +566,265
17/08/09 64,200 -3.17% 3,994,912 -1,002,805 49.02% +415,915 -1,576,808 +579,396
17/08/08 66,300 +3.43% 4,310,455 +916,914 49.16% +195,292 -2,136,178 -1,100,549
17/08/07 64,100 +0.16% 3,466,943 -415,633 49.03% -326,721 -2,066,435 +749,309
17/08/04 64,000 -2.29% 5,896,431 -1,897,277 49.09% -197,762 -1,637,821 +2,066,913
17/08/03 65,500 -3.68% 4,958,675 -414,067 49.35% -940,246 -1,202,064 +1,344,347
2388.71

▼17.79
-0.74%

실시간검색

  1. 셀트리온143,900▼
  2. SK하이닉스83,100-
  3. 셀트리온헬스51,700▼
  4. LG화학370,000▼
  5. 삼성전자2,637,000▼
  6. 대창스틸4,190▼
  7. 우리기술투자3,055↑
  8. 대한뉴팜11,350▲
  9. 에이프로젠제4,045▼
  10. 기아차30,300▼