53,600 ▼ 100 (-0.19%) 04/27 장마감

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/27 53,600 -0.19% 2,731,796 +49,247 51.11% -2,490 448,435 -43,254
17/04/26 53,700 +2.48% 5,583,694 +1,546,818 51.12% +253,109 268,765 -1,714,337
17/04/25 52,400 0.00% 5,285,507 +683,727 50.91% -827,314 -167,630 +148,168
17/04/24 52,400 +0.77% 3,141,351 +448,115 50.83% -237,775 414,544 -204,642
17/04/21 52,000 +1.17% 3,799,650 +1,335,534 50.76% +35,117 524,448 -1,301,627
17/04/20 51,400 +3.11% 3,403,811 +924,589 50.57% +454,355 1,007,599 -1,352,472
17/04/19 49,850 -0.70% 1,552,671 +20,066 50.43% +8,933 564,515 -25,707
17/04/18 50,200 +2.03% 1,889,953 +251,193 50.42% +44,353 1,173,537 -293,733
17/04/17 49,200 -1.20% 1,986,987 -620,134 50.39% -109,516 977,525 +713,324
17/04/14 49,800 +0.10% 2,838,392 +378,717 50.47% +140,712 801,163 -509,095
17/04/13 49,750 +1.53% 2,357,985 +37,417 50.42% +69,327 -1,662,651 -111,678
17/04/12 49,000 +0.31% 1,673,288 -164,158 50.41% -24,398 -1,753,170 +217,802
17/04/11 48,850 -0.31% 2,375,188 -592,454 50.38% +187,008 -2,927,514 +276,912
17/04/10 49,000 -1.61% 1,731,422 -287,530 50.47% +187,919 -3,677,244 +84,273
17/04/07 49,800 +0.81% 2,636,747 +150,932 50.59% -190,588 -3,581,638 +38,943
17/04/06 49,400 -1.79% 2,968,648 -1,012,040 50.57% +95,378 -3,206,629 +892,704
17/04/05 50,300 -1.37% 2,739,751 -329,568 50.76% -40,308 -4,121,782 +333,895
17/04/04 51,000 -1.54% 2,183,843 +320,251 50.80% +14,840 -4,410,879 -223,100
17/04/03 51,800 +2.57% 2,342,420 +497,273 50.77% +459,540 -4,521,733 -949,297
17/03/31 50,500 -0.79% 2,637,609 +251,338 50.71% -69,767 -4,412,879 -181,512
17/03/30 50,900 -0.78% 2,198,334 +250,012 50.52% -182,160 -3,852,168 -57,974
17/03/29 51,300 +0.98% 4,086,819 +848,249 50.48% -183,286 -3,219,933 -620,123
17/03/28 50,800 +0.20% 2,849,277 +525,486 50.26% -245,140 -2,784,429 -282,463
17/03/27 50,700 +2.42% 5,573,802 +2,108,577 50.19% -127,871 -905,632 -1,977,917
17/03/24 49,500 +2.17% 5,147,373 +779,963 49.90% +518,268 -2,263,664 -1,276,045
17/03/23 48,450 -0.41% 2,460,516 -24,282 49.78% +11,271 -2,902,265 +3,206
17/03/22 48,650 +2.31% 4,140,071 +429,617 49.79% +617,955 -3,211,364 -1,019,423
17/03/21 47,550 -0.11% 3,689,137 +200,784 49.73% -151,659 -3,375,527 -45,472
17/03/20 47,600 +1.82% 3,905,029 +180,995 49.68% -285,878 -3,207,899 +104,987
17/03/17 46,750 -4.88% 7,909,423 -669,507 49.66% -2,323,102 -2,618,990 +2,969,532
17/03/16 49,150 +0.72% 3,410,328 -170,808 49.74% -21,192 63,002 +204,518
17/03/15 48,800 -2.98% 4,663,582 -214,888 49.76% -1,198,742 499,038 +1,432,270
17/03/14 50,300 -1.37% 4,006,783 +212,214 49.79% -562,722 491,049 +364,289
17/03/13 51,000 +3.66% 4,934,450 +1,368,926 49.77% +283,525 1,326,274 -1,635,138
17/03/10 49,200 +2.50% 3,812,248 +711,492 49.57% +184,421 1,304,228 -893,695
17/03/09 48,000 0.00% 2,834,812 +837,289 49.47% -819,775 1,427,489 -17,589
2209.46

▲1.62
0.07%

실시간검색

  1. 셀트리온89,600▼
  2. 유아이디4,375▼
  3. SK하이닉스53,800▲
  4. LG화학280,500▲
  5. 안랩74,500▼
  6. 와이디온라인4,330▼
  7. 천일고속92,200▼
  8. 인디에프1,770▲
  9. 능률교육5,660▼
  10. 기아차35,100▼