76,900 ▲ 1,400 (+1.85%) 02/21 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/21 76,900 +1.85% 2,636,378 +301,295 0.00% +378,894 15,960 -655,215
18/02/20 75,500 -1.31% 2,489,015 +491,733 48.66% -551,564 -1,510,724 +67,307
18/02/19 76,500 -1.42% 3,337,481 +85,687 48.61% -230,609 -1,371,748 +155,615
18/02/14 77,600 -0.13% 3,920,967 +219,537 0.00% +284,973 -1,012,558 -526,046
18/02/13 77,700 +4.30% 7,783,016 +2,564,883 48.57% +1,167,428 -1,566,819 -3,663,220
18/02/12 74,500 +1.50% 3,209,339 +254,381 48.21% +459,295 -2,207,097 -703,490
18/02/09 73,400 -0.68% 4,785,664 +364,041 48.23% +51,713 -2,933,899 -392,764
18/02/08 73,900 +3.94% 5,552,634 +1,873,217 48.18% -101,184 -3,147,130 -1,774,930
18/02/07 71,100 +1.28% 5,872,415 +1,157,698 47.91% -23,853 -3,404,823 -1,093,901
18/02/06 70,200 0.00% 5,647,325 +153,772 47.75% +481,965 -5,794,277 -629,330
18/02/05 70,200 -2.77% 3,998,565 -438,356 47.74% -468,698 -6,735,037 +888,103
18/02/02 72,200 -2.96% 4,319,835 +1,195 47.80% -775,181 -6,602,256 +750,822
18/02/01 74,400 +1.22% 2,966,726 +599,383 47.75% +182,065 -5,182,990 -794,442
18/01/31 73,500 +0.55% 5,773,863 +432,031 47.67% -177,340 -5,191,545 -256,540
18/01/30 73,100 -2.92% 5,380,595 -461,551 47.60% -1,091,111 -4,844,043 +1,541,221
18/01/29 75,300 -0.26% 3,588,649 +300,440 47.66% +77,097 -4,084,712 -380,117
18/01/26 75,500 -0.40% 4,263,781 -37,044 47.62% +128,448 -3,629,808 -87,930
18/01/25 75,800 +4.70% 8,566,370 +1,871,232 47.65% -25,045 -3,896,811 -1,889,842
18/01/24 72,400 +1.54% 3,770,334 +239,486 47.40% +438,824 -4,252,104 -716,719
18/01/23 71,300 +0.28% 4,610,564 -643,973 47.41% -190,157 -4,460,205 +834,091
18/01/22 71,100 -3.00% 5,425,787 -154,212 47.48% -1,147,790 -4,508,351 +1,296,199
18/01/19 73,300 -2.53% 3,878,105 -735,713 47.50% -412,588 -2,602,956 +1,119,549
18/01/18 75,200 +1.48% 6,176,076 +662,490 47.60% +128,581 -1,080,872 -785,745
18/01/17 74,100 -0.40% 3,211,000 +195,574 47.51% -269,288 -802,339 +68,259
18/01/16 74,400 +2.34% 4,354,452 +167,086 47.48% +527,150 -419,298 -635,759
18/01/15 72,700 -2.28% 3,489,390 -463,886 47.46% -267,507 -2,304,608 +740,246
18/01/12 74,400 +2.48% 5,624,232 +658,228 47.52% -161,518 -1,947,316 -513,712
18/01/11 72,600 -0.41% 3,710,656 -273,156 47.43% -358,877 -1,595,739 +634,736
18/01/10 72,900 -5.20% 9,016,152 -2,207,272 47.48% -2,413,307 -909,561 +4,557,720
18/01/09 76,900 -1.66% 3,300,525 -26,935 47.78% -458,795 2,038,182 +497,518
18/01/08 78,200 -1.39% 2,933,894 +100,714 47.78% -335,917 3,046,849 +236,680
18/01/05 79,300 +2.85% 3,370,165 +602,496 47.77% +644,085 3,507,782 -1,229,124
18/01/04 77,100 -0.77% 3,703,385 +387,614 47.66% +173,510 2,941,223 -543,452
18/01/03 77,700 +1.44% 3,050,799 +273,987 47.61% +170,162 2,745,493 -430,441
18/01/02 76,600 +0.13% 1,958,312 +178,194 0.00% -331,780 2,457,703 +141,607
17/12/28 76,500 +1.86% 2,785,353 -136,639 0.00% +532,001 1,846,028 -381,264
2429.65

▲14.53
0.60%

실시간검색

  1. 써니전자4,605▲
  2. 동성제약20,100▼
  3. 삼성전자2,360,000▼
  4. NHN한국사18,700▲
  5. 명문제약10,600▲
  6. 우리들제약13,900▲
  7. 네이처셀35,800▼
  8. 안랩76,200▼
  9. 경동나비엔61,300▼
  10. 삼천당제약38,350▲