89,100 ▲ 1,200 (+1.37%) 05/21 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/21 89,100 +1.37% 3,246,435 +712,992 0.00% +210,360 2,278,105 -920,802
18/05/18 87,900 +1.38% 2,162,040 +232,614 50.40% +379,353 2,401,638 -607,875
18/05/17 86,700 -0.34% 2,853,763 -116,304 50.36% +450,679 2,141,286 -337,464
18/05/16 87,000 +2.84% 3,026,679 +835,070 50.35% +688,272 1,768,939 -1,514,595
18/05/15 84,600 -0.94% 2,208,107 -81,833 50.19% -33,377 1,371,403 +112,029
18/05/14 85,400 -0.81% 1,948,037 -92,626 50.19% +343,579 1,911,639 -245,925
18/05/11 86,100 +0.35% 2,097,824 +428,473 50.20% +138,675 1,859,849 -564,375
18/05/10 85,800 +2.88% 3,241,460 +463,872 50.15% +346,896 1,653,369 -811,638
18/05/09 83,400 -0.12% 2,271,026 +39,668 50.09% +218,854 1,282,007 -262,897
18/05/08 83,500 +0.60% 2,962,977 +474,568 50.06% +85,429 970,352 -558,232
18/05/04 83,000 +0.12% 2,514,528 +537,022 50.02% -245,992 457,288 -289,848
18/05/03 82,900 -0.24% 2,128,639 +14,016 49.95% -229,462 1,477,198 +219,923
18/05/02 83,100 -1.66% 4,783,078 -305,074 49.94% -251,779 1,426,074 +552,717
18/04/30 84,500 -2.99% 4,404,440 +167,677 49.99% -418,815 1,331,016 +302,633
18/04/27 87,100 +0.69% 4,605,874 +1,273,576 49.91% -305,021 1,575,751 -936,504
18/04/26 86,500 +4.98% 7,473,610 +1,164,838 49.76% +733,178 2,267,836 -1,878,132
18/04/25 82,400 +0.37% 3,813,615 -408,067 49.55% +142,128 1,699,450 +236,888
18/04/24 82,100 -2.73% 6,762,099 -998,010 49.60% -128,844 630,132 +1,121,627
18/04/23 84,400 0.00% 2,920,184 -188,473 49.67% -22,705 541,476 +205,852
18/04/20 84,400 -3.98% 4,561,267 -1,338,626 49.77% +176,697 454,738 +1,148,011
18/04/19 87,900 +3.90% 5,866,014 +1,500,889 49.92% +333,893 -1,680,544 -1,833,693
18/04/18 84,600 +2.17% 3,353,370 +247,231 49.72% +119,001 -2,555,242 -321,603
18/04/17 82,800 -1.43% 2,485,965 -665,518 49.68% +78,332 -2,566,577 +590,104
18/04/16 84,000 -0.24% 1,462,901 -176,471 49.78% +290,736 -2,778,669 -107,575
18/04/13 84,200 +0.24% 3,013,747 -185,940 49.81% +506,859 -2,734,355 -299,120
18/04/12 84,000 +3.45% 5,692,401 +1,450,561 49.84% +291,789 -3,343,895 -1,642,833
18/04/11 81,200 +1.00% 3,000,358 +635,174 49.67% -67,805 -3,775,367 -578,165
18/04/10 80,400 -0.25% 2,857,498 +139,947 49.59% -24,466 -3,844,564 -104,911
18/04/09 80,600 +0.37% 3,194,051 +62,830 49.56% -92,801 -3,035,775 +28,175
18/04/06 80,300 -3.14% 5,456,606 -1,356,968 49.58% -427,635 -3,077,623 +1,790,015
18/04/05 82,900 +3.11% 3,234,261 -138,956 49.77% +773,918 -2,371,379 -640,875
18/04/04 80,400 -1.71% 2,871,277 +28,536 49.80% -280,586 -3,444,632 +248,126
18/04/03 81,800 +0.62% 3,528,980 +92,376 49.80% -346,837 -3,397,264 +268,130
18/04/02 81,300 0.00% 2,321,840 +39,760 49.88% -174,080 -1,261,490 +136,039
18/03/30 81,300 +1.25% 3,642,170 -487,311 49.87% +387,064 -536,464 +112,328
18/03/29 80,300 0.00% 3,571,283 -786,460 49.94% +164,792 -1,219,731 +647,343
2465.57

▲4.92
0.20%

실시간검색

  1. 셀트리온270,500▲
  2. 셀트리온헬스92,900▼
  3. 삼성전자50,000▲
  4. 셀트리온제약93,200▲
  5. 코디엠1,715▲
  6. 보락4,355▲