64,900 ▲ 100 (+0.15%) 01/17 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 64,900 +0.15% 2,458,318 +343,206 48.91% -140,429 1,117,599 -203,614
19/01/16 64,800 +1.25% 2,462,711 +190,670 48.86% +92,891 1,475,308 -273,573
19/01/15 64,000 +3.06% 2,406,166 +8,646 48.85% +205,539 615,808 -210,663
19/01/14 62,100 -4.61% 3,269,277 -700,567 48.83% +19,982 364,839 +667,470
19/01/11 65,100 -0.31% 2,770,631 +459,155 48.92% -325,105 592,380 -123,462
19/01/10 65,300 +2.67% 5,314,926 +1,503,217 48.87% -153,773 995,929 -1,315,841
19/01/09 63,600 +7.43% 4,912,149 +1,381,347 48.66% +329,935 1,071,115 -1,692,306
19/01/08 59,200 +0.85% 3,057,062 +367,450 48.48% +188,124 679,989 -547,042
19/01/07 58,700 +0.69% 2,162,945 -134,932 48.43% +124,196 109,761 -7,434
19/01/04 58,300 +1.04% 3,356,624 +141,297 48.45% +214,278 -241,105 -337,039
19/01/03 57,700 -4.79% 3,299,369 -335,874 48.37% -134,388 -1,285,544 +473,844
19/01/02 60,600 +0.17% 1,918,849 +314,550 48.39% -5,544 -1,570,854 -308,177
18/12/28 60,500 -1.79% 1,600,660 -109,733 48.37% -70,060 -2,169,278 +190,071
18/12/27 61,600 +2.50% 3,040,518 +752,157 48.38% -419,576 -2,164,412 -341,337
18/12/26 60,100 -0.50% 2,430,085 +330,645 48.27% +412,689 -2,029,710 -724,848
18/12/24 60,400 +0.67% 2,039,865 +352,903 48.31% +352,742 -2,484,007 -701,940
18/12/21 60,000 +2.39% 3,924,045 +203,773 48.25% +499,931 -2,476,250 -711,507
18/12/20 58,600 -2.82% 4,511,559 -334,070 48.28% -82,535 -3,156,657 +413,827
18/12/19 60,300 -1.31% 3,532,768 -342,964 48.31% +61,589 -2,900,863 +267,585
18/12/18 61,100 -1.77% 3,069,583 +6,250 48.37% -52,887 -2,414,579 +52,809
18/12/17 62,200 +0.65% 2,490,443 +197,920 48.42% +217,280 -2,823,754 -410,000
18/12/14 61,800 -5.65% 5,455,422 -1,227,664 48.40% -766,609 -3,521,273 +1,963,496
18/12/13 65,500 -1.06% 4,028,207 -268,908 48.59% -45,430 -3,102,907 +315,981
18/12/12 66,200 +2.00% 2,557,892 +4,666 48.64% +247,523 -2,865,087 -249,304
18/12/11 64,900 -0.92% 2,393,699 -302,430 48.65% +78,444 -3,082,921 +219,538
18/12/10 65,500 -1.95% 2,191,569 -163,205 48.67% -78,587 -2,919,258 +240,796
18/12/07 66,800 +1.21% 2,530,914 +68,420 48.73% -61,191 -3,003,430 -2,060
18/12/06 66,000 -3.23% 3,718,874 -292,356 48.68% -382,104 -3,393,711 +677,671
18/12/05 68,200 -1.16% 2,837,006 +52,379 48.78% -226,670 -3,311,263 +170,891
18/12/04 69,000 -2.13% 3,203,702 +196,037 48.79% -830,161 -2,504,495 +632,417
18/12/03 70,500 +1.29% 2,688,394 +616,758 48.77% -419,698 -1,836,069 -198,680
18/11/30 69,600 -2.66% 4,154,645 -517,286 48.70% -603,968 -1,492,117 +1,120,369
18/11/29 71,500 -0.56% 3,256,092 +168,479 48.81% -65,194 -353,358 -123,328
18/11/28 71,900 +1.55% 2,427,427 +1,042,424 48.79% -284,874 -550,366 -748,500
18/11/27 70,800 -0.14% 2,285,562 -154,771 48.58% -41,608 -965,980 +174,308
18/11/26 70,900 +2.31% 2,345,748 +366,681 48.70% +360,499 200,170 -728,025
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼