74,500 ▼ 200 (-0.27%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 74,500 -0.27% 2,621,870 -364,231 0.00% -481,657 -8,433,551 +55,554
18/08/16 74,700 -1.58% 5,542,782 -964,242 50.04% -252,770 -7,636,108 +336,905
18/08/14 75,900 +0.66% 3,180,815 -203,850 50.18% -291,353 -7,446,645 -188,903
18/08/13 75,400 +0.40% 3,621,750 -515,669 50.21% +400,507 -7,233,936 -692,588
18/08/10 75,100 -3.72% 6,748,906 -889,021 50.30% -1,162,502 -7,805,604 +1,343,878
18/08/09 78,000 -2.26% 5,507,041 -1,405,915 50.43% -313,100 -6,230,108 +1,015,856
18/08/08 79,800 -1.12% 2,786,135 -234,615 50.66% -577,077 -6,552,376 +140,517
18/08/07 80,700 +1.64% 3,263,230 -146,578 50.74% -364,043 -6,295,920 -184,500
18/08/06 79,400 -4.68% 5,861,885 -1,797,458 50.76% -915,793 -5,973,494 +2,158,142
18/08/03 83,300 +0.12% 1,916,676 +42,653 51.01% -440,183 -4,638,753 +89,652
18/08/02 83,200 -2.80% 3,347,077 -188,803 51.03% -431,959 -3,710,306 +132,796
18/08/01 85,600 -0.81% 2,201,917 -347,779 51.06% -259,684 -3,105,881 +166,168
18/07/31 86,300 +0.47% 2,785,786 +140,986 51.12% +43,168 -2,938,943 -451,174
18/07/30 85,900 -0.23% 2,293,642 +488,577 51.10% -630,807 -2,816,256 -193,138
18/07/27 86,100 +3.61% 4,846,485 +1,358,076 50.99% -129,875 -2,573,793 -1,209,195
18/07/26 83,100 +3.23% 6,176,375 +527,053 50.80% -262,758 -2,392,193 -262,530
18/07/25 80,500 -3.71% 4,044,223 +85,489 50.72% -683,003 -2,616,162 +568,092
18/07/24 83,600 +2.33% 3,980,960 +585,836 50.70% -336,568 -2,118,943 -244,653
18/07/23 81,700 -7.05% 7,048,074 -449,045 50.61% -1,505,085 -1,586,006 +1,947,524
18/07/20 87,900 -2.66% 3,712,824 -1,608,514 50.67% +160,991 -458,573 +1,441,133
18/07/19 90,300 +1.12% 2,339,990 +288,020 50.89% +315,786 -600,402 -591,496
18/07/18 89,300 +0.79% 1,894,456 +289,905 50.87% -63,307 -1,007,511 -209,736
18/07/17 88,600 -0.78% 1,549,117 +132,255 50.86% -78,644 -919,911 -55,185
18/07/16 89,300 +0.56% 1,878,407 +341,176 50.86% -171,161 -710,210 -171,893
18/07/13 88,800 +3.74% 4,487,029 +1,216,054 50.81% +412,994 -675,187 -1,609,978
18/07/12 85,600 -1.38% 3,018,133 -159,123 50.64% -635,368 -984,302 +798,628
18/07/11 86,800 -0.57% 2,030,188 +283,802 50.67% -320,621 -1,542,669 +39,855
18/07/10 87,300 -0.34% 1,851,190 -35,494 50.65% -41,617 -1,110,528 +65,397
18/07/09 87,600 +2.70% 2,115,539 +55,715 50.65% +418,948 -1,281,735 -479,874
18/07/06 85,300 -1.04% 3,395,752 -910,888 50.65% +488,264 -2,327,564 +428,068
18/07/05 86,200 +1.41% 2,050,544 +268,456 50.78% +172,466 -2,764,468 -380,372
18/07/04 85,000 -1.28% 2,716,415 -44,243 50.74% -92,746 -3,044,607 +133,953
18/07/03 86,100 +2.87% 2,810,794 +583,991 50.75% +165,855 -3,219,702 -742,280
18/07/02 83,700 -2.33% 2,022,400 +248,137 50.59% -388,344 -3,638,768 +141,698
18/06/29 85,700 +2.63% 2,743,083 +301,410 50.47% +51,725 -3,179,291 -375,461
18/06/28 83,500 -2.00% 3,807,484 -269,475 50.37% -486,727 -3,089,021 +728,201
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲