80,600 ▼ 100 (-0.12%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대랑매수 주가강세

최근 꾸준하게 매수에 나서면서 주가 강세를 이끌었던 외국인들은 어제 매수세를 폭발시키는 모습이었는데요, 주가는 그다지 강한 모습은 아니었습니다. 외국인들의 매수세가 이어진다면 당분간 안정적인 흐름이 이어질 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 80,600 -0.12% 1,982,102 -217,392 0.00% +200,590 5,678,702 +17,981
19/12/10 80,700 0.00% 1,787,269 -221,279 49.93% +219,920 5,468,295 +6,477
19/12/09 80,700 +0.12% 1,984,903 +60,410 49.98% +119,299 5,146,776 -178,415
19/12/06 80,600 +2.28% 2,490,172 +186,955 50.00% +328,497 4,982,648 -509,876
19/12/05 78,800 +1.42% 3,252,628 +169,883 50.02% +77,499 4,614,191 -246,797
19/12/04 77,700 -1.27% 4,123,564 -1,247,263 50.01% +387,603 4,600,204 +919,793
19/12/03 78,700 -2.24% 3,852,945 -1,720,872 50.19% +767,797 4,768,307 +945,098
19/12/02 80,500 -0.49% 1,859,277 -676,572 50.44% +339,521 3,979,745 +336,665
19/11/29 80,900 -2.29% 2,014,322 -547,834 50.52% +35,680 3,625,085 +510,245
19/11/28 82,800 +0.12% 1,398,787 +219,671 50.61% +22,458 3,455,499 -239,632
19/11/27 82,700 +0.49% 1,312,323 -116,930 50.61% +191,133 3,522,318 -71,803
19/11/26 82,300 +0.73% 4,503,515 -982,378 50.62% +1,201,930 3,266,356 -202,274
19/11/25 81,700 0.00% 2,594,545 -792,030 50.71% +560,616 1,985,942 +240,882
19/11/22 81,700 +0.99% 2,061,156 -498,888 50.82% +466,992 1,670,699 +57,097
19/11/21 80,900 -2.18% 3,166,177 -1,058,453 50.87% +123,617 1,039,285 +917,837
19/11/20 82,700 -3.05% 3,303,733 -726,332 51.02% +4,799 1,852,023 +659,988
19/11/19 85,300 -0.23% 2,213,980 +216,114 51.12% -38,887 2,061,942 -174,877
19/11/18 85,500 +0.35% 1,806,819 +3,986 51.08% +138,668 2,358,811 -143,520
19/11/15 85,200 +2.16% 2,391,619 +302,975 51.10% +643,263 2,296,589 -908,794
19/11/13 83,400 +0.24% 1,281,825 +309,516 51.14% -112,293 1,848,474 -183,526
19/11/11 81,300 -1.22% 2,167,683 -434,395 51.08% -9,817 2,019,040 +453,505
19/11/08 82,300 -1.56% 2,062,566 -458,063 51.14% -101,599 2,437,031 +555,708
19/11/07 83,600 +0.12% 1,572,120 -13,022 51.22% -44,829 2,853,884 +57,138
19/11/06 83,500 -1.88% 2,108,700 -297,170 51.22% -39,960 3,226,655 +317,629
19/11/05 85,100 +0.47% 1,933,132 +314,934 51.27% +63,512 3,643,663 -373,911
19/11/04 84,700 +1.93% 2,171,515 +178,120 51.23% +555,706 3,606,928 -689,706
19/11/01 83,100 +1.34% 1,687,664 +227,025 51.18% -20,765 3,150,149 -197,271
19/10/31 82,000 +0.61% 1,975,480 +355,331 51.15% -15,139 2,725,164 -307,471
19/10/30 81,500 -1.81% 1,919,747 -77,525 51.09% -133,906 2,892,515 +172,775
19/10/29 83,000 +0.12% 1,642,888 +213,195 51.15% +89,277 3,004,369 -295,901
19/10/28 82,900 0.00% 1,973,926 +341,900 51.12% -64,829 2,476,519 -258,777
19/10/25 82,900 +3.63% 4,209,767 +2,056,783 51.13% -78,484 2,515,467 -1,938,496
19/10/24 80,000 +2.96% 3,066,028 +788,814 50.85% +245,373 2,716,020 -1,031,075
19/10/23 77,700 -1.77% 2,470,149 -432,058 50.74% -164,422 2,754,321 +582,017
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲