70,800 ▲ 2,100 (+3.06%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 70,800 +3.06% 2,677,566 +225,839 0.00% +288,874 -1,606,685 -510,434
18/10/18 68,700 -2.41% 2,626,012 -217,371 48.45% -305,173 -1,340,435 +498,662
18/10/17 70,400 +1.00% 2,643,696 +111,132 48.47% -56,768 -1,372,371 -54,199
18/10/16 69,700 -0.85% 2,195,991 -231,329 48.44% -69,891 -1,879,227 +301,360
18/10/15 70,300 -2.90% 3,695,392 -305,807 48.49% -274,373 -2,163,023 +576,413
18/10/12 72,400 +4.93% 4,794,398 +1,072,251 48.55% -123,179 -2,329,919 -941,248
18/10/11 69,000 -1.85% 4,846,476 +508,218 48.34% +94,012 -1,370,360 -582,734
18/10/10 70,300 -1.26% 3,613,433 -665,862 48.25% +288,499 -1,405,927 +366,705
18/10/08 71,200 +1.28% 2,686,209 +423,381 48.35% +7,210 -1,991,987 -436,872
18/10/05 70,300 +0.43% 3,773,395 +150,494 48.31% +192,343 -2,013,687 -335,316
18/10/04 70,000 -2.37% 5,668,213 -1,151,937 48.26% +131,898 -2,807,077 +987,345
18/10/02 71,700 -2.71% 3,957,004 -806,232 48.39% -286,842 -3,307,032 +1,087,799
18/10/01 73,700 +0.82% 2,960,269 -313 48.50% -74,227 -3,332,021 +69,590
18/09/28 73,100 -2.53% 5,516,072 -1,572,312 48.48% -51,499 -3,547,328 +1,256,078
18/09/27 75,000 -2.22% 5,824,810 -1,575,007 48.70% -494,477 -4,007,333 +1,356,392
18/09/21 76,700 -3.03% 5,622,790 -1,619,936 48.82% -689,553 -3,546,105 +1,487,153
18/09/20 79,100 +0.38% 3,388,816 +42,114 49.04% +224,443 -2,773,688 -521,252
18/09/19 78,800 +1.03% 2,813,052 +271,102 49.03% -145,850 -3,434,135 -408,151
18/09/18 78,000 +1.04% 2,444,583 +113,527 48.98% -63,940 -3,422,931 -350,471
18/09/17 77,200 -0.64% 2,118,823 +14,441 48.96% -198,192 -3,161,073 -64,880
18/09/14 77,700 +4.30% 3,922,617 +234,654 48.96% +555,124 -3,005,291 -983,502
18/09/13 74,500 -0.80% 5,014,099 -780,038 48.93% -337,109 -4,042,072 +716,602
18/09/12 75,100 -1.96% 4,274,672 -913,138 49.04% -563,624 -3,957,733 +932,533
18/09/11 76,600 +0.13% 3,188,340 +121,262 49.15% -353,687 -3,685,462 -156,715
18/09/10 76,500 +0.79% 4,026,238 +17,300 49.13% -441,269 -2,931,268 -119,253
18/09/07 75,900 -3.68% 8,367,711 -4,227,125 49.12% +836,380 -3,652,501 +2,687,540
18/09/06 78,800 -1.50% 4,506,899 -1,587,636 49.70% +58,445 -4,801,981 +910,261
18/09/05 80,000 -1.48% 2,587,093 -442,221 49.90% -297,561 -5,437,503 +321,057
18/09/04 81,200 +0.74% 1,896,592 -328,758 49.98% -14,490 -5,503,985 -31,501
18/09/03 80,600 -2.89% 2,604,184 -461,555 50.03% -601,047 -6,405,288 +455,827
18/08/31 83,000 +0.36% 2,299,282 +163,611 50.09% -368,057 -6,244,424 -154,272
18/08/30 82,700 -0.12% 2,203,678 +96,463 50.08% -311,831 -6,308,326 -168,673
18/08/29 82,800 +0.49% 2,049,243 +61,861 50.10% -289,534 -6,256,179 -246,017
18/08/28 82,400 -1.32% 4,298,321 +93,319 50.06% -511,504 -5,923,477 -435,807
18/08/27 83,500 +2.08% 3,063,671 +203,522 49.98% -33,249 -6,042,780 -667,853
18/08/24 81,800 +0.86% 3,609,386 -170,075 49.97% +82,864 -6,139,406 -651,750
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲