thinkels
543,000 ▲ 2,000 (+0.37%)
01/21 장마감 관심종목추가 관심종목 관심종목
영풍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 543,000 +0.37% 1,798 -5 0.00% -28 -2,616 +15
21/01/20 541,000 +1.31% 1,723 +164 4.67% -549 -2,747 +401
21/01/19 534,000 +0.56% 1,440 -333 4.67% +319 -2,021 +14
21/01/18 531,000 -2.39% 1,994 -258 4.68% -193 -2,325 +390
21/01/15 544,000 +0.18% 2,317 +157 4.70% +16 -2,555 -172
21/01/14 543,000 +0.18% 2,017 -10 4.69% -454 -1,664 +464
21/01/13 542,000 +1.50% 1,475 +210 4.69% -132 -1,237 -78
21/01/12 534,000 -1.48% 3,134 +163 4.68% -592 -976 +424
21/01/11 542,000 -5.41% 4,840 -330 4.67% -1,515 -389 +1,845
21/01/08 573,000 0.00% 4,234 -90 4.69% +154 923 -64
21/01/07 573,000 +1.42% 2,769 +36 4.69% +185 532 -187
21/01/06 565,000 -0.18% 3,902 +172 4.69% -10 265 -146
21/01/05 566,000 +4.81% 4,876 +557 4.68% +499 427 -1,036
21/01/04 540,000 +0.37% 2,544 -91 4.65% -417 349 +508
20/12/30 538,000 +0.56% 1,341 +11 4.65% +253 804 -189
20/12/29 535,000 -1.65% 1,942 -262 4.65% -660 415 +982
20/12/28 544,000 +1.49% 2,099 +12 4.67% +350 1,013 -362
20/12/24 536,000 -0.56% 1,949 +7 4.67% +272 463 -279
20/12/23 539,000 +0.37% 1,214 -151 4.67% 0 -122 +151
20/12/22 537,000 -0.19% 2,591 +207 4.68% -114 -335 -107
20/12/21 538,000 +1.32% 2,346 +130 4.67% -159 248 -30
20/12/16 534,000 -0.19% 1,342 -27 4.66% +177 916 -100
20/12/15 535,000 +0.75% 2,526 -445 4.67% +15 1,080 +429
20/12/14 531,000 -0.38% 1,752 -217 4.69% -423 62 +443
20/12/11 533,000 +2.50% 2,913 +292 4.70% +907 404 -1,208
20/12/10 520,000 -0.57% 3,119 -202 4.69% -27 -622 +330
20/12/09 523,000 +1.16% 1,174 -108 4.70% +129 -891 -21
20/12/08 517,000 -0.96% 1,147 -59 4.71% -5 -849 +90
20/12/07 522,000 -0.95% 1,571 -268 4.71% -203 -883 +470
20/12/04 527,000 0.00% 1,666 +245 4.72% -237 -530 -9
20/12/03 527,000 +0.19% 1,583 -19 4.71% -82 -336 +95
20/12/02 526,000 +0.57% 1,531 +94 4.71% +152 -204 -231
20/12/01 523,000 +2.75% 1,789 -42 4.70% +421 -176 -282
20/11/30 509,000 -0.97% 2,044 -762 4.70% +38 -365 +722
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲