주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 2,515 +1.41% 72,561 +6,452 0.27% -13,827 2,287 +7,375
19/08/21 2,480 -1.00% 59,256 +4,439 0.26% -9,994 14,915 +5,555
19/08/20 2,505 +0.40% 35,298 +1,698 0.25% +6,461 23,394 -8,159
19/08/19 2,495 -4.59% 104,963 +6,465 0.25% +6,951 16,872 -13,416
19/08/16 2,615 -7.10% 71,181 -2,999 0.24% -5,827 10,793 +8,826
19/08/14 2,815 +2.93% 43,819 +2,047 0.24% +12,612 16,700 -14,659
19/08/13 2,735 -2.84% 41,685 -2,225 0.23% -2,125 4,196 +4,350
19/08/12 2,815 -0.71% 29,776 -4,485 0.23% +23 5,258 +4,462
19/08/09 2,835 -0.35% 17,052 -3,013 0.23% -29 6,456 +3,042
19/08/08 2,845 +2.15% 26,483 -2,024 0.23% +843 6,447 +1,411
19/08/07 2,785 -0.36% 13,224 -1,513 0.23% -4 4,009 +1,517
19/08/06 2,795 -3.62% 77,301 -1,133 0.23% +140 5,111 +993
19/08/05 2,900 -4.45% 183,548 -7,779 0.23% -229 3,995 +8,008
19/08/02 3,035 +6.30% 58,909 -5,771 0.24% -74 5,527 +5,953
19/08/01 2,855 +4.01% 48,795 -7,105 0.25% +4,342 3,557 +2,044
19/07/31 2,745 -1.61% 15,181 -3,579 0.26% -845 -2,174 +4,424
19/07/30 2,790 +1.82% 20,970 +1,293 0.26% -1,582 511 +289
19/07/29 2,740 -4.03% 27,098 +1,090 0.26% -1,604 3,504 +664
19/07/26 2,855 -0.87% 15,904 -358 0.26% +4,542 3,943 -4,184
19/07/25 2,880 -1.20% 58,852 -9,596 0.00% +2,513 1,101 +7,083
19/07/24 2,915 -2.51% 31,827 +364 0.27% -1,199 6,308 +835
19/07/23 2,990 -1.97% 29,466 +72 0.27% -1,515 28,318 +1,443
19/07/22 3,050 -2.71% 22,007 -784 0.27% -61 38,862 +845
19/07/19 3,135 +0.16% 10,357 -158 0.27% +872 38,874 -714
19/07/18 3,130 -1.26% 7,248 -1,342 0.27% +80 38,134 +1,262
19/07/17 3,170 +0.16% 12,164 -1,248 0.27% +108 38,185 +1,140
19/07/16 3,165 -0.16% 14,029 -2,614 0.27% -1,063 39,229 +3,677
19/07/15 3,170 -1.40% 17,508 -923 0.27% +1,221 43,352 -298
19/07/12 3,215 -1.83% 25,406 +536 0.27% -38 50,061 -498
19/07/11 3,275 +2.02% 32,982 -957 0.27% -1,595 50,259 +2,552
19/07/10 3,210 +1.26% 192,280 -10,754 0.27% +1,098 60,524 +9,656
19/07/09 3,170 -1.71% 57,763 -934 0.28% -976 64,379 +1,910
19/07/08 3,225 -3.87% 67,676 -1,924 0.29% +1,303 71,083 +621
19/07/05 3,355 0.00% 48,961 -1,349 0.29% -2,044 72,132 +3,393
19/07/04 3,355 -0.15% 80,446 +46 0.29% -1,389 73,718 +2,344
19/07/03 3,360 +0.60% 57,569 -1,781 0.29% +1,840 75,997 -59
1948.64

▼2.37
-0.12%

실시간검색

  1. 셀트리온151,000▼
  2. 삼성전자44,050-
  3. 나노메딕스8,160▼
  4. 케이엠더블유61,500▲
  5. 신라젠14,850▲
  6. 롯데정밀화학43,650▼
  7. 삼륭물산8,860▲
  8. 한국콜마43,600▼
  9. 마이크로컨텍2,790▼
  10. SK하이닉스74,600▲