2,165 ▲ 75 (+3.59%)
07/03 장마감 관심종목추가 관심종목 관심종목
LS네트웍스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 2,165 +3.59% 97,994 -1,183 0.00% +4,570 42,727 -3,387
20/07/02 2,090 +1.21% 34,323 -2,167 0.26% +4,370 37,687 -2,203
20/07/01 2,065 -3.05% 49,351 -850 0.27% +4,287 32,612 -3,437
20/06/30 2,130 +3.15% 90,045 +9,078 0.27% -87 1,710 -8,991
20/06/29 2,065 -3.05% 99,072 +14,888 0.26% +3 1,357 -14,160
20/06/26 2,130 -0.93% 65,080 +5,495 0.24% +4 1,265 -6,390
20/06/25 2,150 -3.80% 151,384 +6,731 0.23% +4,433 1,245 -11,172
20/06/24 2,235 -1.11% 117,715 -1,772 0.22% +4,268 -3,456 -2,493
20/06/23 2,260 +0.22% 143,475 +344 0.22% +4,222 -7,870 -4,636
20/06/22 2,255 -2.59% 236,834 -24,701 0.22% +4,281 -12,085 +20,383
20/06/19 2,315 +6.19% 429,271 +41,167 0.26% +4,267 -16,353 -32,539
20/06/18 2,180 -2.46% 232,692 +3,155 0.20% +5,927 -20,884 -9,341
20/06/17 2,235 -3.66% 239,929 -2,377 0.21% +4,239 -26,796 -1,722
20/06/16 2,320 +5.69% 412,860 -8,216 0.21% -38,782 -31,050 +49,206
20/06/15 2,195 -11.13% 1,177,827 -15,883 0.22% +38,387 7,652 -11,213
20/06/12 2,470 -9.85% 1,244,942 -3,321 0.24% -18 -30,720 -21,568
20/06/11 2,740 +9.38% 10,259,419 -9,918 0.25% -78,981 -30,197 +100,231
20/06/10 2,505 +29.79% 2,386,665 +3,391 0.26% +77,624 48,999 -82,065
20/06/09 1,930 -1.03% 43,942 +2,844 0.26% -117 -28,599 -2,727
20/06/08 1,950 0.00% 95,757 +4,649 0.25% -170 -28,274 -4,479
20/06/05 1,950 +1.04% 24,283 +3,201 0.25% -470 -28,135 -2,731
20/06/04 1,930 +1.31% 34,927 +1,838 0.24% -705 -28,460 -1,133
20/06/03 1,905 -1.55% 59,130 +2,337 0.24% -26,615 -24,320 +27,382
20/06/02 1,935 +1.57% 21,108 +768 0.24% -440 2,843 +692
20/06/01 1,905 +0.53% 33,457 +2,748 0.24% -89 26,072 -2,712
20/05/29 1,895 0.00% 8,177 +1,928 0.23% -16 26,036 -1,912
20/05/28 1,895 -1.81% 22,250 -535 0.23% -268 27,753 +2,334
20/05/27 1,930 0.00% 13,261 +788 0.23% -146 28,019 -642
20/05/26 1,930 +1.05% 19,777 +2,153 0.23% +7 28,178 -2,160
20/05/25 1,910 -1.55% 16,220 +1,453 0.23% +13 28,138 -1,466
20/05/22 1,940 +1.57% 30,109 -260 0.23% -264 28,058 +524
20/05/21 1,910 -0.26% 38,547 +1,823 0.23% +15 28,295 -5,738
20/05/20 1,915 +1.06% 17,105 +1,480 0.22% -15 27,830 -2,465
20/05/19 1,895 +3.84% 25,868 +1,942 0.22% -80 26,985 -1,262
20/05/18 1,825 -3.44% 76,926 +2,589 0.22% +15 26,965 -2,604
20/05/15 1,890 -0.53% 24,347 +2,029 0.22% +505 26,867 -2,534
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲