1,440 ▲ 80 (+5.88%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 1,440 +5.88% 57,831 -98 0.00% +320 -74,386 -222
20/03/30 1,360 +1.49% 21,733 +2,528 0.26% +81 -74,502 -2,609
20/03/27 1,340 +1.90% 43,401 +3,455 0.26% +59 -74,539 -837
20/03/26 1,315 +5.20% 121,783 +4,833 0.25% -488 -74,376 -2,345
20/03/25 1,250 +2.46% 125,494 +2,832 0.25% -76,149 -74,554 +73,317
20/03/24 1,220 0.00% 43,847 +1,944 0.24% -5,140 1,705 +10,696
20/03/23 1,220 -9.96% 14,695 +307 0.24% +77 6,924 -384
20/03/20 1,355 +10.16% 106,335 +5,969 0.24% -91 7,254 -4,878
20/03/19 1,230 -20.65% 52,385 -137 0.23% +142 7,485 -1,785
20/03/18 1,550 -5.49% 18,099 +168 0.23% +179 7,517 -347
20/03/17 1,640 -0.61% 15,247 +1,285 0.33% -461 7,604 -824
20/03/16 1,650 -8.33% 16,034 +1,034 0.36% +76 8,285 -1,029
20/03/13 1,800 -1.64% 38,229 -2,699 0.36% +1,391 8,265 +1,308
20/03/12 1,830 -7.81% 54,559 +531 0.36% +660 6,832 -1,191
20/03/11 1,985 -1.49% 8,425 +307 0.36% +894 6,075 -2,246
20/03/10 2,015 -1.23% 6,374 +103 0.35% +158 3,633 -261
20/03/09 2,040 -2.86% 14,218 +237 0.35% +3,173 2,791 -3,410
20/03/06 2,100 -0.24% 6,119 -28 0.35% +174 214 -146
20/03/05 2,105 +0.72% 8,618 +722 0.35% +283 -30 -1,005
20/03/04 2,090 +0.72% 11,004 +247 0.35% +276 -670 -523
20/03/03 2,075 +0.97% 8,062 +306 0.35% +204 -1,041 -510
20/03/02 2,055 +1.23% 16,289 +973 0.35% +44 -1,232 -4,972
20/02/28 2,030 -5.58% 28,474 -2,421 0.35% +222 -989 +2,199
20/02/27 2,150 -0.69% 18,837 -8 0.35% -666 5,106 +3,174
20/02/26 2,165 0.00% 6,001 +290 0.35% +110 5,639 -400
20/02/25 2,165 -0.23% 25,352 -43 0.35% +79 5,846 -36
20/02/24 2,170 -6.87% 57,020 +1,477 0.35% +407 6,035 -7,384
20/02/21 2,330 -0.21% 36,956 -2,579 0.35% +140 4,742 +439
20/02/20 2,335 -2.51% 19,482 -1,646 0.35% +174 4,567 -206
20/02/19 2,395 -0.42% 10,262 -1,010 0.35% +266 4,368 -256
20/02/18 2,405 +0.42% 20,416 -189 0.35% +220 3,882 -31
20/02/17 2,395 0.00% 23,157 +122 0.35% +56 3,232 -178
20/02/14 2,395 0.00% 9,889 -1,374 0.35% -42 2,948 +1,416
20/02/13 2,395 -0.83% 12,651 +465 0.35% -97 3,012 -368
20/02/12 2,415 -1.63% 25,733 -1,423 0.35% -1,548 2,982 +2,971
20/02/11 2,455 +0.82% 52,234 +2,394 0.36% -684 3,430 -1,710
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲