1,895 ▼ 35 (-1.81%) 05/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 1,895 -1.81% 22,250 -535 0.00% -268 27,753 +2,334
20/05/27 1,930 0.00% 13,261 +788 0.23% -146 28,019 -642
20/05/26 1,930 +1.05% 19,777 +2,153 0.23% +7 28,178 -2,160
20/05/25 1,910 -1.55% 16,220 +1,453 0.23% +13 28,138 -1,466
20/05/22 1,940 +1.57% 30,109 -260 0.23% -264 28,058 +524
20/05/21 1,910 -0.26% 38,547 +1,823 0.23% +15 28,295 -5,738
20/05/20 1,915 +1.06% 17,105 +1,480 0.22% -15 27,830 -2,465
20/05/19 1,895 +3.84% 25,868 +1,942 0.22% -80 26,985 -1,262
20/05/18 1,825 -3.44% 76,926 +2,589 0.22% +15 26,965 -2,604
20/05/15 1,890 -0.53% 24,347 +2,029 0.22% +505 26,867 -2,534
20/05/14 1,900 -2.56% 21,031 +891 0.21% +215 26,398 -1,106
20/05/13 1,950 -0.26% 23,779 +1,279 0.21% +26 26,116 -1,305
20/05/12 1,955 -2.98% 41,379 -9,105 0.21% +208 26,519 +8,897
20/05/11 2,015 -0.25% 26,441 +282 0.22% -31 26,329 -251
20/05/08 2,020 +0.25% 39,306 +1,647 0.22% -795 26,548 -887
20/05/07 2,015 0.00% 42,375 +1,714 0.22% +3,435 27,403 -5,149
20/05/06 2,015 +1.00% 27,906 +608 0.22% +548 23,935 -623
20/05/04 1,995 +0.50% 54,315 -2,677 0.22% +22,789 23,473 -20,112
20/04/29 1,985 -2.46% 76,436 -2,107 0.22% -125 766 +2,752
20/04/28 2,035 +5.99% 154,384 +5,356 0.22% +1,701 1,211 -7,547
20/04/27 1,920 +1.32% 37,763 +1,105 0.22% -2 -409 -1,103
20/04/24 1,895 -2.57% 37,356 -997 0.21% +13 -348 +984
20/04/23 1,945 +1.04% 83,209 +3,819 0.22% -33 -849 -3,786
20/04/22 1,925 +2.94% 63,412 -6,863 0.21% -67 -76,965 +6,930
20/04/21 1,870 -4.59% 136,228 -15,057 0.22% -27 -82,038 +14,551
20/04/20 1,960 +8.89% 736,650 -6,317 0.24% -450 -81,934 +6,767
20/04/17 1,800 +0.28% 94,368 -5,910 0.25% -860 -81,575 +6,770
20/04/16 1,795 -2.18% 131,822 -800 0.25% -100 -80,573 +900
20/04/14 1,835 -5.41% 306,811 -345 0.26% -83 -80,294 +1,505
20/04/13 1,940 +14.12% 1,958,498 -13,708 0.26% +36 -80,672 +13,595
20/04/10 1,700 +5.59% 123,821 +4,274 0.27% -67 -80,632 -5,237
20/04/09 1,610 +2.55% 45,442 +2,652 0.27% +429 -79,174 -3,081
20/04/08 1,570 -1.88% 59,180 +3,730 0.26% +18 -78,943 -3,748
20/04/07 1,600 0.00% 67,255 -431 0.26% +188 -78,067 +243
20/04/06 1,600 +4.92% 24,380 -380 0.26% +60 -78,097 +320
20/04/03 1,525 -1.93% 19,995 -725 0.26% -33 -74,984 +758
2028.54

▼2.66
-0.13%

실시간검색

  1. 셀트리온210,500▼
  2. 삼성전자50,300▲
  3. 카카오266,500▲
  4. 셀트리온헬스86,400▼
  5. SK하이닉스83,500▲
  6. 파미셀22,400▼
  7. 유니슨1,970▲
  8. SK바이오랜35,300▼
  9. NAVER240,500▲
  10. 씨젠120,500▲