35,100 ▲ 800 (+2.33%)
11/27 장마감 관심종목추가 관심종목 관심종목
현대건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 35,100 +2.33% 1,089,484 -20,712 0.00% +255,078 616,839 -230,358
20/11/26 34,300 -1.01% 884,693 -189,611 19.88% -96,152 411,296 +283,093
20/11/25 34,650 +0.14% 2,111,050 +105,579 20.08% +50,715 397,054 -166,598
20/11/24 34,600 +1.91% 1,414,619 +27,740 20.04% +142,187 287,661 -166,553
20/11/23 33,950 +1.04% 757,844 +104,457 20.02% +5,666 30,496 -110,739
20/11/20 33,600 +0.15% 661,099 +18,128 19.92% -98,526 -69,089 +72,910
20/11/19 33,550 -1.47% 865,667 -60,882 19.90% -85,343 23,863 +149,634
20/11/18 34,050 -0.44% 1,105,265 -108,703 19.96% +16,609 -37,238 +78,751
20/11/17 34,200 +3.32% 3,091,687 +51,422 20.06% +282,092 -47,672 -328,241
20/11/16 33,100 +1.85% 999,999 +43,880 20.01% +119,415 -390,762 -169,397
20/11/13 32,500 -0.31% 773,648 -58,983 19.98% -22,848 -270,648 +74,753
20/11/12 32,600 -2.25% 1,027,702 -133,233 20.08% -227,965 -23,915 +358,361
20/11/11 33,350 +1.21% 1,162,023 -29,179 20.20% +40,723 266,176 -19,710
20/11/10 32,950 +3.78% 2,102,168 +329,303 20.22% +346,200 205,992 -689,923
20/11/09 31,750 +2.25% 734,798 +200,332 19.92% +12,069 -209,550 -207,896
20/11/06 31,050 -0.80% 549,249 +21,405 19.74% -61,773 -201,427 +38,816
20/11/05 31,300 -0.79% 816,972 -40,390 19.72% -87,000 -211,616 +119,827
20/11/04 31,550 +1.28% 846,880 -65,001 19.75% +21,571 -200,676 +45,186
20/11/03 31,150 +1.30% 505,964 +33,244 19.81% +27,112 -260,440 -61,021
20/11/02 30,750 +0.33% 361,875 -5,204 19.78% -22,991 -202,593 +26,193
20/10/30 30,650 +1.16% 702,715 -28,473 19.79% +49,535 -131,703 -17,102
20/10/29 30,300 -1.94% 571,948 -51,635 19.83% -110,394 -197,054 +163,936
20/10/28 30,900 +0.65% 401,631 -12,935 19.88% -58,678 -136,631 +71,832
20/10/27 30,700 -2.07% 564,663 -43,245 19.89% -114,978 -122,840 +158,396
20/10/26 31,350 -0.95% 786,605 -109,325 19.93% -93,919 -78,958 +211,066
20/10/23 31,650 -0.78% 762,293 +7,836 20.03% -5,574 15,862 -5,009
20/10/22 31,900 +0.79% 1,386,434 -196,679 20.02% -146,444 12,920 +342,154
20/10/21 31,650 +0.16% 426,549 -18,064 20.20% +6,175 141,247 +11,570
20/10/20 31,600 -0.94% 731,728 -79,207 20.21% -60,998 203,290 +141,745
20/10/19 31,900 +2.57% 1,074,054 +43,509 20.29% +239,529 161,247 -284,826
20/10/16 31,100 +3.15% 722,722 +3,819 20.25% +223,885 -18,000 -229,824
20/10/15 30,150 -0.33% 519,581 -163,147 20.24% +62,126 -288,284 +134,545
20/10/14 30,250 -1.63% 489,793 -115,643 20.39% -19,461 -429,510 +133,742
20/10/13 30,750 -0.81% 329,049 -52,271 20.49% -69,342 -470,026 +121,078
20/10/12 31,000 +0.98% 419,529 -72,079 20.54% +20,192 -469,950 +44,335
20/10/08 30,700 +0.33% 389,504 +49,677 20.60% -71,962 -345,461 +18,179
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲