thinkels
41,150 ▲ 700 (+1.73%)
02/25 14:03 관심종목추가 관심종목 관심종목
현대건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 40,450 -3.35% 663,538 -27,521 18.95% -46,315 -292,013 +70,118
21/02/23 41,850 +1.09% 622,727 +30,824 18.97% +80,614 -163,535 -106,436
21/02/22 41,400 -1.43% 581,069 +40,915 18.93% -39,438 -508,894 -6,841
21/02/19 42,000 +1.82% 642,370 +66,946 18.89% -24,342 -540,993 -52,922
21/02/18 41,250 -2.48% 596,839 -9,757 18.83% -84,796 -617,459 +93,555
21/02/17 42,300 -1.63% 588,820 +6,954 18.83% -168,069 -291,999 +161,479
21/02/16 43,000 -0.12% 558,500 +7,834 18.83% -45,863 9,597 +30,282
21/02/15 43,050 +0.70% 550,039 +46,131 18.82% +5,030 -241,140 -42,193
21/02/10 42,750 -0.35% 528,508 +94,245 18.78% -73,769 -283,348 -22,548
21/02/09 42,900 +0.59% 679,763 +71,608 18.70% -60,006 -617,578 -295
21/02/08 42,650 +0.47% 838,986 +4,649 18.63% +56,276 -34,170 -60,453
21/02/05 42,450 -1.62% 1,017,429 -78,178 18.63% -38,542 436,892 +110,944
21/02/04 43,150 -3.79% 2,191,112 -81,712 18.67% -15,292 383,347 +121,771
21/02/03 44,850 +3.70% 1,581,812 +87,121 18.75% +162,906 484,888 -271,952
21/02/02 43,250 -0.57% 965,972 -67,490 18.67% +31,339 419,643 +28,248
21/02/01 43,500 +8.07% 1,495,571 -54,382 18.73% +299,015 595,900 -248,888
21/01/29 40,250 -4.62% 1,707,643 -37,512 18.78% +23,516 319,958 +67,316
21/01/28 42,200 -2.43% 1,167,678 -5,125 18.81% -65,021 423,006 +104,205
21/01/27 43,250 -1.70% 885,099 -13,145 18.81% -102,642 374,606 +115,596
21/01/26 44,000 -2.22% 1,096,104 -130,377 18.83% -186,614 489,172 +281,258
21/01/25 45,000 +1.35% 1,273,896 +8,596 18.94% +82,163 652,383 -160,075
21/01/22 44,400 -0.89% 1,771,753 -108,042 18.93% -264,745 478,848 +357,127
21/01/21 44,800 -0.78% 1,239,794 -27,498 19.01% -71,537 762,902 +73,284
21/01/20 45,150 0.00% 1,602,549 -60,064 19.04% -100,808 820,624 +128,575
21/01/19 45,150 +4.88% 2,137,270 -4,106 19.09% +240,664 901,791 -216,070
21/01/18 43,050 +0.58% 2,116,303 +25,715 19.08% +133,527 594,459 -135,523
21/01/15 42,800 -4.36% 1,857,777 +459 19.06% -296,600 380,843 +317,532
21/01/14 44,750 +0.67% 1,462,047 +113,725 19.05% -37,178 770,524 -77,490
21/01/13 44,450 -2.52% 2,215,575 -58,601 18.95% -407,999 1,545,276 +485,804
21/01/12 45,600 +3.40% 4,651,197 -19,067 18.96% +523,402 2,016,538 -492,955
21/01/11 44,100 +7.56% 6,527,730 +192,711 18.97% +527,338 1,425,754 -771,070
21/01/08 41,000 +1.11% 2,143,644 +132,194 18.80% -92,087 1,077,928 -44,091
21/01/07 40,550 +1.76% 1,697,115 -128,778 18.67% +86,249 1,822,993 +32,455
21/01/06 39,850 -0.62% 2,426,330 -72,889 18.78% +97,661 1,887,953 -8,128
21/01/05 40,100 +4.84% 3,980,629 +90,834 18.85% +207,596 1,802,352 -334,874
21/01/04 38,250 +2.14% 1,433,416 -31,829 18.77% +23,073 1,877,502 +29,886
3086.64

▲91.66
3.06%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼