주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 55,300 +0.36% 640,479 +416 0.00% -35,236 -1,531,476 +34,420
18/10/18 55,100 -1.25% 701,817 -82,460 23.00% -23,897 -1,500,404 +104,619
18/10/17 55,800 +2.20% 931,809 +54,928 23.06% -92,872 -1,535,996 +45,995
18/10/16 54,600 +0.18% 827,477 -113,584 22.94% -6,759 -1,429,783 +120,164
18/10/15 54,500 -2.15% 1,123,899 -30,304 23.04% -161,281 -1,287,449 +190,351
18/10/12 55,700 +3.34% 1,284,770 -137,139 23.06% +106,395 -678,003 +22,982
18/10/11 53,900 -6.59% 1,898,451 +296,914 23.12% -133,761 -558,897 -166,638
18/10/10 57,700 -10.54% 2,552,537 +115,408 22.84% -209,653 -327,391 +108,876
18/10/08 64,500 -2.27% 1,000,621 +33,849 22.73% -168,024 -94,941 +144,479
18/10/05 66,000 -4.07% 1,215,329 -29,249 22.72% -239,997 135,383 +271,128
18/10/04 68,800 +1.47% 1,431,066 -4,089 22.73% +144,299 396,454 -121,924
18/10/02 67,800 0.00% 791,260 +93,806 22.74% +80,567 256,613 -173,243
18/10/01 67,800 +0.44% 729,635 -8,351 22.65% +88,263 322,383 -82,459
18/09/28 67,500 +0.15% 966,682 +209,352 22.67% -65,818 175,677 -144,089
18/09/27 67,400 -0.15% 1,141,204 +10,910 22.50% +38,751 297,416 -48,393
18/09/21 67,500 +4.17% 1,794,362 +192,187 22.50% -87,576 349,480 -115,705
18/09/20 64,800 -0.46% 1,463,980 +65,193 22.38% -233,609 593,046 +158,516
18/09/19 65,100 -2.84% 2,202,648 +279,897 22.32% -170,322 1,074,924 -100,373
18/09/18 67,000 -2.47% 1,296,956 +145,995 22.08% -203,336 1,242,872 +76,071
18/09/17 68,700 +0.15% 1,099,494 +105,324 21.96% -157,610 1,485,385 +65,472
18/09/14 68,600 +0.15% 927,898 +44,137 21.87% -4,164 1,669,283 -51,004
18/09/13 68,500 -0.58% 1,070,861 +23,823 21.83% -59,489 1,678,927 +29,552
18/09/12 68,900 +0.15% 1,469,437 -56,992 21.78% +13,341 1,613,892 +39,890
18/09/11 68,800 +0.15% 1,911,147 -216,674 21.83% +135,575 1,729,416 +79,019
18/09/10 68,700 +7.85% 2,312,662 +81,814 22.04% +448,165 1,594,910 -526,480
18/09/07 63,700 +4.60% 1,482,988 +226,931 21.97% +225,501 1,387,198 -441,027
18/09/06 60,900 -0.49% 1,446,884 -32,907 21.78% +97,745 1,142,757 -53,988
18/09/05 61,200 0.00% 814,112 +5,680 21.80% +22,797 1,184,812 -26,523
18/09/04 61,200 +1.16% 442,360 -15,077 21.79% +62,300 1,204,997 -49,384
18/09/03 60,500 +0.83% 543,318 -46,453 21.78% +21,074 1,087,547 +28,081
18/08/31 60,000 -0.66% 594,094 -17,030 21.80% +4,458 1,242,043 +17,148
18/08/30 60,400 +1.68% 779,641 +39,642 21.81% +146,337 1,236,336 -178,871
18/08/29 59,400 -2.14% 925,351 +18,100 21.78% -58,443 1,091,632 +40,576
18/08/28 60,700 +0.33% 1,046,987 -13,054 21.78% +55,921 1,198,800 -39,746
18/08/27 60,500 -5.32% 1,882,022 +49,311 21.79% +90,815 1,383,424 -134,443
18/08/24 63,900 +0.63% 813,594 -27,117 21.74% +155,990 1,294,594 -130,257
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲