주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/19 65,100 -2.84% 2,202,648 +279,897 0.00% -170,322 1,074,924 -100,373
18/09/18 67,000 -2.47% 1,296,956 +145,995 22.08% -203,336 1,242,872 +76,071
18/09/17 68,700 +0.15% 1,099,494 +105,324 21.96% -157,610 1,485,385 +65,472
18/09/14 68,600 +0.15% 927,898 +44,137 21.87% -4,164 1,669,283 -51,004
18/09/13 68,500 -0.58% 1,070,861 +23,823 21.83% -59,489 1,678,927 +29,552
18/09/12 68,900 +0.15% 1,469,437 -56,992 21.78% +13,341 1,613,892 +39,890
18/09/11 68,800 +0.15% 1,911,147 -216,674 21.83% +135,575 1,729,416 +79,019
18/09/10 68,700 +7.85% 2,312,662 +81,814 22.04% +448,165 1,594,910 -526,480
18/09/07 63,700 +4.60% 1,482,988 +226,931 21.97% +225,501 1,387,198 -441,027
18/09/06 60,900 -0.49% 1,446,884 -32,907 21.78% +97,745 1,142,757 -53,988
18/09/05 61,200 0.00% 814,112 +5,680 21.80% +22,797 1,184,812 -26,523
18/09/04 61,200 +1.16% 442,360 -15,077 21.79% +62,300 1,204,997 -49,384
18/09/03 60,500 +0.83% 543,318 -46,453 21.78% +21,074 1,087,547 +28,081
18/08/31 60,000 -0.66% 594,094 -17,030 21.80% +4,458 1,242,043 +17,148
18/08/30 60,400 +1.68% 779,641 +39,642 21.81% +146,337 1,236,336 -178,871
18/08/29 59,400 -2.14% 925,351 +18,100 21.78% -58,443 1,091,632 +40,576
18/08/28 60,700 +0.33% 1,046,987 -13,054 21.78% +55,921 1,198,800 -39,746
18/08/27 60,500 -5.32% 1,882,022 +49,311 21.79% +90,815 1,383,424 -134,443
18/08/24 63,900 +0.63% 813,594 -27,117 21.74% +155,990 1,294,594 -130,257
18/08/23 63,500 +3.93% 1,650,575 +228,879 21.77% +248,269 1,240,953 -417,386
18/08/22 61,100 -1.13% 792,292 -4,622 21.56% -2,374 1,176,585 +3,005
18/08/21 61,800 +1.98% 897,465 +84,711 21.56% +39,177 1,298,785 -184,228
18/08/20 60,600 +0.50% 740,847 +33,988 21.46% +26,288 1,264,293 -66,304
18/08/17 60,300 +1.01% 639,791 -34,035 21.39% +5,480 1,239,769 +61,457
18/08/16 59,700 -0.50% 1,303,453 -157,042 21.42% -124,524 1,128,219 +242,768
18/08/14 60,000 +3.99% 962,668 +23,799 21.57% +128,865 1,095,802 -154,067
18/08/13 57,700 -5.10% 1,856,380 -40,825 21.54% +1,069 982,189 +67,446
18/08/10 60,800 +3.23% 2,100,877 +66,979 21.56% +240,453 932,175 -290,976
18/08/09 58,900 -0.34% 650,038 -25,460 21.50% -18,940 754,381 +9,490
18/08/08 59,100 +1.55% 958,195 +59,449 21.53% +139,800 724,056 -200,122
18/08/07 58,200 +1.93% 590,513 +94,351 21.48% +42,982 704,908 -137,800
18/08/06 57,100 -4.19% 900,068 -6,884 21.40% -55,150 712,203 +71,299
18/08/03 59,600 +1.88% 1,116,581 +66,031 21.41% +175,570 574,718 -220,709
18/08/02 58,500 -0.17% 1,158,107 +1,218 21.37% -1,249 388,632 +5,282
18/08/01 58,600 +0.17% 787,889 +101,588 21.40% +1,633 301,844 -101,690
18/07/31 58,500 -0.51% 1,292,314 -48,326 21.35% +48,725 301,761 -2,996
2308.46

▼0.52
-0.02%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스95,500▼
  3. 셀바스헬스케4,415▼
  4. 아이큐어56,900▲
  5. 현대바이오9,030▼
  6. 삼성전자46,050▲
  7. 네이처셀15,550▲
  8. 신라젠99,300▲
  9. 포스코엠텍7,410▼
  10. KBSTAR9,420▲