주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/19 51,600 +0.39% 418,752 -65,475 26.32% +63,821 -1,612,306 +5,214
19/03/18 51,400 +1.38% 539,883 -135,352 26.37% +49,434 -1,670,286 +82,460
19/03/15 50,700 +0.60% 1,640,602 -141,744 26.47% +136,565 -1,706,229 +3,016
19/03/14 50,400 +0.80% 697,362 +30,935 26.58% -88,732 -1,922,121 +56,593
19/03/13 50,000 -2.15% 614,041 -22,758 26.48% -89,445 -1,838,806 +112,574
19/03/12 51,100 0.00% 686,393 -141,695 26.47% -17,533 -1,854,270 +159,228
19/03/11 51,100 0.00% 720,294 -31,943 26.54% +114,618 -1,844,927 -82,675
19/03/08 51,100 -2.11% 582,793 +40,356 26.57% -58,103 -1,996,856 +17,747
19/03/07 52,200 -0.95% 779,498 +57,198 26.49% -70,927 -1,949,436 +13,729
19/03/06 52,700 -2.59% 1,172,902 +82,734 26.37% -236,237 -1,650,326 +153,503
19/03/05 54,100 -0.37% 916,405 -94,001 26.28% -67,721 -1,418,547 +161,722
19/03/04 54,300 -5.07% 2,339,235 +41,177 26.37% -548,683 -1,276,036 +507,506
19/02/28 57,200 -8.04% 1,836,967 +224,078 26.33% -247,686 -892,812 +23,608
19/02/27 62,200 -0.16% 445,407 +30,602 26.13% -61,159 -714,812 +30,557
19/02/26 62,300 +1.47% 607,902 +99,844 26.09% -62,414 -549,024 -37,430
19/02/25 61,400 -3.46% 1,028,496 -107,600 25.99% -281,793 -464,945 +389,393
19/02/22 63,600 +1.27% 516,853 +128,042 26.09% +46,150 -174,441 -174,192
19/02/21 62,800 -1.10% 808,925 +99,270 25.98% -220,552 -262,498 +121,282
19/02/20 63,500 +0.32% 504,204 +83,163 25.86% +291 -44,116 -83,454
19/02/19 63,300 +0.80% 517,600 -24,533 25.79% +27,800 -56,513 -3,267
19/02/18 62,800 +0.48% 319,251 +12,944 25.80% +5,841 -178,289 -18,785
19/02/15 62,500 +0.16% 428,772 +29,822 25.81% +13,491 -186,703 -43,313
19/02/14 62,400 -0.79% 915,938 -78,379 25.78% -79,327 -227,805 +157,706
19/02/13 62,900 -0.16% 424,046 -29,378 25.87% -5,417 -67,528 +34,795
19/02/12 63,000 -1.56% 592,905 -20,845 25.85% -104,909 -85,682 +125,754
19/02/11 64,000 -0.47% 474,704 -20,328 25.87% -8,190 -67,935 +28,518
19/02/08 64,300 -1.08% 528,042 -25,511 25.85% -37,311 -76,197 +62,822
19/02/07 65,000 +0.78% 871,027 -151,584 25.90% -10,683 -63,610 +162,267
19/02/01 64,500 +3.70% 1,143,919 +12,182 26.04% +228,183 -57,225 -240,365
19/01/31 62,200 +0.65% 534,921 +89,752 26.04% -4,458 -339,219 -85,294
19/01/30 61,800 +3.34% 675,298 +73,066 25.96% +74,790 -484,765 -147,856
19/01/29 59,800 -3.70% 844,665 -122,920 25.89% -165,459 -615,571 +288,379
19/01/28 62,100 -0.48% 592,059 -187 26.10% -69,686 -593,302 +69,873
19/01/25 62,400 +1.96% 629,644 +61,827 26.10% +104,629 -563,333 -166,456
19/01/24 61,200 +0.66% 438,542 +25,405 26.04% +21,665 -773,331 -47,070
19/01/23 60,800 +1.50% 445,772 +44,655 26.02% +8,711 -1,021,941 -53,366
2173.61

▼4.01
-0.18%

실시간검색

  1. 셀트리온201,000▼
  2. 셀트리온헬스70,200▼
  3. 현대바이오7,440↑
  4. 신라젠67,200▲
  5. 엘비세미콘8,370▲
  6. 보령제약10,600▼
  7. 삼성전자43,800▼
  8. 빅텍3,855▲
  9. 환인제약18,950▼
  10. 삼성SDI206,000▼