주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 61,300 +0.82% 1,901,053 +86,382 0.00% -98,715 -2,342,015 +24,448
18/06/21 60,800 -0.16% 2,435,790 -30,781 19.53% +34,944 -2,566,979 -3,858
18/06/20 60,900 +2.70% 2,418,761 +127,544 19.58% -95,470 -2,781,944 -51,080
18/06/19 59,300 -4.51% 3,170,177 +129,056 19.47% -93,289 -2,721,654 -22,678
18/06/18 62,100 -2.66% 2,573,695 +147,747 19.32% +63,504 -2,617,676 -205,814
18/06/15 63,800 +0.31% 2,745,261 -152,327 19.18% +6,468 -2,831,245 +199,496
18/06/14 63,600 -8.62% 5,300,959 +329,239 19.37% -221,133 -3,014,812 -123,033
18/06/12 69,600 -3.73% 8,022,269 +20,184 19.07% -149,115 -2,760,312 +117,002
18/06/11 72,300 +7.59% 4,346,158 +53,466 19.05% -65,234 -2,561,741 +18,758
18/06/08 67,200 -2.75% 2,452,952 +63,808 18.96% -65,250 -2,573,884 -5,589
18/06/07 69,100 -2.95% 2,819,644 -253,658 18.86% -276,844 -2,415,605 +523,057
18/06/05 71,200 +4.86% 4,778,454 +126,429 19.18% -132,634 -2,220,419 +122,947
18/06/04 67,900 -3.14% 4,445,099 +117,056 19.06% -304,390 -1,874,887 +245,776
18/06/01 70,100 -5.01% 5,165,319 -86,869 18.99% -466,219 -1,244,995 +557,922
18/05/31 73,800 -1.07% 5,000,534 -528,682 19.09% -59,477 -1,637,370 +474,837
18/05/30 74,600 -0.27% 5,830,888 -290,592 19.53% +14,173 -2,123,536 +355,296
18/05/29 74,800 -5.44% 10,295,449 -555,780 19.83% +120,152 -2,269,136 +547,364
18/05/28 79,100 +29.89% 16,069,763 -199,914 20.34% -633,077 -2,485,977 +810,635
18/05/25 60,900 -9.78% 9,505,451 +863,501 20.52% +210,361 -1,877,779 -1,038,154
18/05/24 67,500 -2.03% 3,832,736 +70,218 19.75% -130,770 -1,909,082 +69,164
18/05/23 68,900 -1.43% 5,225,553 -119,777 19.67% -323,679 -2,345,258 +433,303
18/05/21 69,900 -0.14% 2,998,625 -146,377 19.76% -180,021 -2,074,300 +312,941
18/05/18 70,000 +1.45% 4,296,706 -219,342 19.89% -35,180 -2,112,281 +124,890
18/05/17 69,000 -0.43% 5,864,404 -261,437 20.08% +10,689 -1,735,044 +351,844
18/05/16 69,300 -6.35% 9,817,260 +107,230 20.30% -150,065 -2,106,585 -7,662
18/05/15 74,000 +0.95% 6,944,677 +627 20.19% -177,099 -1,955,107 +140,711
18/05/14 73,300 +13.82% 13,109,766 -479,091 20.10% +33,367 -1,749,764 +438,498
18/05/11 64,400 +1.74% 4,060,941 +77,240 20.53% +49,456 -1,957,489 -143,737
18/05/10 63,300 +1.44% 5,506,722 -36,507 20.46% -77,377 -2,066,864 +92,177
18/05/09 62,400 -1.11% 5,763,167 -813,243 20.38% +93,029 -1,966,962 +706,441
18/05/08 63,100 -4.25% 5,644,576 -905,475 21.11% -81,658 -1,576,732 +1,005,887
18/05/04 65,900 +8.03% 6,050,050 -628,517 21.92% +212,898 -1,291,383 +363,817
18/05/03 61,000 -5.13% 5,060,921 -551,439 22.49% +325,502 -1,329,567 +291,566
18/05/02 64,300 +1.10% 13,303,746 -1,388,433 22.99% -858,594 -1,570,716 +2,239,578
18/04/30 63,600 +26.19% 12,836,689 -410,725 24.45% -545,643 -569,590 +927,122
18/04/27 50,400 -1.75% 2,497,479 -123,076 24.88% -131,427 -52,272 +251,058
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑