193,500 ▼ 6,500 (-3.25%)
09/28 장마감 관심종목추가 관심종목 관심종목
현대건설우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 193,500 -3.25% 2,081 +2 0.00% 0 0 -2
20/09/24 194,000 -4.20% 2,920 +90 6.30% 0 0 -85
20/09/23 202,500 -2.88% 1,669 +139 0.00% 0 0 -125
20/09/22 208,500 -1.18% 2,601 +12 6.07% -22 0 +4
20/09/21 211,000 -1.86% 3,264 -44 6.06% +22 22 +5
20/09/18 215,000 -0.46% 2,156 +47 6.10% 0 0 -152
20/09/17 216,000 -0.46% 2,004 -46 6.06% 0 -10 +46
20/09/16 217,000 -1.14% 3,148 -124 6.10% 0 -10 +117
20/09/15 219,500 -1.79% 4,825 +147 6.23% 0 -10 -72
20/09/14 223,500 +0.68% 6,142 +50 6.00% 0 -1 -37
20/09/11 222,000 +1.83% 13,624 -583 5.95% 0 -1 +585
20/09/10 218,000 +1.63% 3,167 +114 6.54% 0 -1 -190
20/09/09 214,500 -1.15% 1,780 +280 6.42% 0 -1 -280
20/09/08 217,000 -1.81% 2,899 -873 6.14% 0 -1 +880
20/09/07 221,000 +0.91% 4,285 +817 7.02% 0 -1 -777
20/09/04 219,000 +0.69% 3,267 +83 6.20% 0 9 -103
20/09/03 217,500 0.00% 3,832 +39 6.11% 0 9 -48
20/09/02 217,500 +0.23% 2,061 +147 6.07% 0 9 -162
20/09/01 217,000 -0.23% 1,642 -25 5.92% 0 9 +19
20/08/31 217,500 -0.23% 2,675 -262 5.95% 0 9 +329
20/08/28 218,000 +0.23% 5,342 +223 6.21% 0 9 -224
20/08/27 217,500 -2.25% 5,347 -201 5.99% 0 9 +197
20/08/26 222,500 -3.26% 21,816 -255 6.27% 0 9 +269
20/08/25 230,000 +9.52% 62,392 -137 6.53% 0 9 +146
20/08/24 210,000 -3.45% 3,440 +267 6.67% 0 9 -278
20/08/21 217,500 +4.32% 10,077 +267 6.40% -10 9 +23
20/08/20 208,500 -7.33% 6,446 -338 6.13% 0 19 +215
20/08/19 225,000 +2.27% 3,533 +532 6.47% 0 19 -536
20/08/18 220,000 -8.33% 8,778 +1 5.93% +9 9 -203
20/08/14 240,000 -2.83% 5,992 -225 5.93% 0 0 +208
20/08/13 247,000 -1.20% 7,432 -21 6.16% 0 10 +11
20/08/12 250,000 0.00% 8,868 -18 6.18% 0 10 -1
20/08/11 250,000 +2.88% 28,160 +65 6.20% 0 10 -69
20/08/10 243,000 -1.02% 6,820 +214 6.13% 0 10 -244
20/08/07 245,500 +0.61% 11,668 -219 5.92% +10 10 +207
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲