184,000 ▲ 5,000 (+2.79%)
11/27 14:37 관심종목추가 관심종목 관심종목
현대건설우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 179,000 -2.19% 754 0 6.15% 0 -30 -2
20/11/25 183,000 -3.68% 1,701 +10 6.15% 0 -30 -10
20/11/24 190,000 +4.68% 2,273 -26 6.14% 0 -30 +56
20/11/23 181,500 +3.13% 1,942 0 6.17% 0 -30 -35
20/11/20 176,000 -0.85% 804 0 6.17% 0 -20 0
20/11/19 177,500 -0.56% 263 0 6.17% 0 -10 +2
20/11/18 178,500 -0.83% 424 0 6.17% 0 0 +6
20/11/17 180,000 +0.84% 938 -4 6.17% 0 0 +4
20/11/16 178,500 0.00% 387 0 6.17% 0 -10 0
20/11/13 178,500 +0.28% 321 0 6.17% 0 -10 0
20/11/12 178,000 -1.39% 532 0 6.17% 0 0 +2
20/11/11 180,500 +0.28% 778 -1 6.17% 0 0 +1
20/11/10 180,000 0.00% 1,376 +3 6.17% -10 0 +7
20/11/09 180,000 +0.84% 835 -5 6.17% 0 0 +5
20/11/06 178,500 -0.28% 889 0 6.18% 0 0 0
20/11/05 179,000 -3.50% 1,848 +12 6.18% 0 0 -12
20/11/04 185,500 +3.06% 1,774 0 6.16% 0 0 0
20/11/03 180,000 +2.27% 941 0 6.16% 0 0 0
20/11/02 176,000 -1.12% 1,030 -1 6.16% 0 0 +1
20/10/30 178,000 -0.84% 1,936 0 6.17% -20 0 -40
20/10/29 179,500 -2.97% 1,191 +4 6.17% 0 20 -4
20/10/28 185,000 +5.71% 1,218 0 6.16% 0 20 +7
20/10/27 175,000 0.00% 1,224 0 6.16% 0 20 -2
20/10/26 175,000 -3.31% 1,325 0 6.16% +10 -2 +80
20/10/23 181,000 -4.74% 2,619 +49 6.16% +10 10 -61
20/10/22 190,000 +9.20% 9,510 0 6.11% +10 0 -113
20/10/21 174,000 +3.26% 1,139 -74 6.11% 0 -10 +68
20/10/20 168,500 -5.34% 1,142 0 6.19% -10 -10 +8
20/10/19 178,000 -4.04% 1,143 0 6.19% 0 0 0
20/10/16 185,500 +1.92% 1,334 0 6.19% +10 0 -10
20/10/15 182,000 -1.09% 1,191 0 6.19% 0 -10 0
20/10/14 184,000 -1.60% 746 -4 6.19% 0 -10 +8
20/10/13 187,000 +0.54% 791 0 6.19% -10 -10 +10
20/10/12 186,000 +1.92% 882 -6 6.19% 0 0 -1
20/10/08 182,500 -1.62% 1,635 0 6.20% 0 0 0
20/10/07 185,500 -1.85% 1,180 -1 6.10% 0 0 0
2632.37

▲6.46
0.25%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,300▲
  3. 셀트리온헬스116,600▲
  4. 셀트리온제약187,000-
  5. 필룩스5,520▲
  6. 씨젠193,100▲
  7. 한화솔루션49,400▼
  8. 현대차180,500▲
  9. 삼성SDI550,000-
  10. 삼성전자우61,800▼