주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 177,500 -3.79% 1,917 0 0.00% 0 -33 +33
19/09/16 184,500 +5.13% 6,545 -57 5.22% 0 -36 +48
19/09/11 175,500 -0.28% 6,826 +20 5.28% 0 -100 -54
19/09/10 176,000 +14.29% 15,497 -201 5.26% 0 -100 +201
19/09/09 154,000 -1.28% 239 -3 5.46% 0 -194 +3
19/09/06 156,000 -0.32% 133 +2 5.47% 0 -50 -2
19/09/05 156,500 +0.64% 290 +15 5.46% 0 -122 -14
19/09/04 155,500 0.00% 163 +9 5.45% 0 -221 -9
19/09/03 155,500 +0.32% 193 +27 5.44% 0 -45 -17
19/09/02 155,000 -1.59% 397 +16 5.41% 0 -54 -17
19/08/30 157,500 +0.96% 757 +48 5.40% -10 -196 -38
19/08/29 156,000 +0.97% 152 +20 5.35% 0 -34 -20
19/08/28 154,500 +1.64% 270 +19 5.33% 0 -244 -19
19/08/27 152,000 -0.33% 1,356 -161 5.31% -3 -244 +164
19/08/26 152,500 -3.79% 318 -4 5.47% -10 -257 +14
19/08/23 158,500 +0.32% 432 +40 5.48% +10 -247 -50
19/08/22 158,000 -2.17% 431 0 5.44% 0 -247 0
19/08/21 161,500 0.00% 224 0 5.44% 0 -45 0
19/08/20 161,500 -2.12% 462 -34 5.44% 0 -107 +34
19/08/19 165,000 +10.00% 1,331 +38 5.47% -20 -107 -18
19/08/16 150,000 -0.99% 903 -38 5.43% -3 -83 +46
19/08/14 151,500 0.00% 346 0 5.47% -64 -221 +64
19/08/13 151,500 -0.66% 134 -18 5.47% 0 -56 +18
19/08/12 152,500 +2.01% 315 0 5.49% -94 91 +98
19/08/09 149,500 +1.01% 551 0 5.49% +144 185 -144
19/08/08 148,000 -0.67% 470 0 5.49% -72 41 +74
19/08/07 149,000 +1.02% 938 -6 5.49% -99 103 +103
19/08/06 147,500 +1.72% 1,674 +225 5.49% +176 212 -395
19/08/05 145,000 -6.15% 1,137 -85 5.27% -9 36 +94
19/08/02 154,500 -3.13% 742 +22 5.35% -142 45 +119
19/08/01 159,500 0.00% 472 +45 5.33% +152 187 -197
19/07/31 159,500 +0.31% 879 +22 5.28% -210 35 +188
19/07/30 159,000 +1.60% 454 +25 5.26% 0 245 -25
19/07/29 156,500 -2.19% 979 -78 5.24% -16 245 +94
19/07/26 160,000 -2.14% 997 +79 5.32% 0 -58 -77
19/07/25 163,500 -1.21% 951 -17 0.00% +10 -58 +7
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲