ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
163,000 ¡å 4,500 (-2.69%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çö´ë°Ç¼³¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
163,000 |
-2.69% |
885 |
0 |
0.00% |
+10 |
0 |
-10 |
21/02/25 |
167,500 |
+1.52% |
364 |
+10 |
6.72% |
0 |
-10 |
-10 |
21/02/24 |
165,000 |
-1.79% |
752 |
0 |
6.71% |
0 |
-10 |
-3 |
21/02/23 |
168,000 |
-1.18% |
805 |
0 |
6.71% |
+10 |
-10 |
-17 |
21/02/22 |
170,000 |
-2.02% |
631 |
0 |
6.71% |
0 |
-20 |
+28 |
21/02/19 |
173,500 |
-0.29% |
760 |
0 |
6.71% |
-10 |
-20 |
+10 |
21/02/18 |
174,000 |
-1.14% |
734 |
0 |
6.71% |
0 |
-10 |
0 |
21/02/17 |
176,000 |
-1.12% |
627 |
0 |
6.71% |
0 |
-10 |
0 |
21/02/16 |
178,000 |
+1.14% |
812 |
0 |
6.71% |
0 |
0 |
-3 |
21/02/15 |
176,000 |
-1.12% |
1,291 |
0 |
6.71% |
0 |
0 |
-1 |
21/02/10 |
178,000 |
0.00% |
404 |
0 |
6.71% |
+10 |
0 |
-10 |
21/02/09 |
178,000 |
-0.28% |
581 |
0 |
6.71% |
0 |
-10 |
-2 |
21/02/08 |
178,500 |
0.00% |
613 |
+10 |
6.71% |
0 |
-20 |
-9 |
21/02/05 |
178,500 |
-0.83% |
1,136 |
0 |
6.70% |
0 |
-10 |
-5 |
21/02/04 |
180,000 |
-4.00% |
1,913 |
0 |
6.70% |
0 |
-10 |
-28 |
21/02/03 |
187,500 |
+2.46% |
2,576 |
+680 |
6.70% |
0 |
-10 |
-680 |
21/02/02 |
183,000 |
0.00% |
1,809 |
0 |
6.02% |
0 |
-10 |
0 |
21/02/01 |
183,000 |
+0.55% |
4,779 |
0 |
6.02% |
0 |
-10 |
0 |
21/01/29 |
182,000 |
+4.00% |
3,143 |
0 |
6.02% |
-20 |
-10 |
+36 |
21/01/28 |
175,000 |
-2.23% |
1,025 |
0 |
6.02% |
0 |
10 |
-2 |
21/01/27 |
179,000 |
-0.56% |
538 |
0 |
6.02% |
0 |
10 |
0 |
21/01/26 |
180,000 |
+0.28% |
750 |
0 |
6.02% |
0 |
10 |
+10 |
21/01/25 |
179,500 |
+0.84% |
554 |
0 |
6.02% |
0 |
10 |
-3 |
21/01/22 |
178,000 |
0.00% |
933 |
0 |
6.02% |
0 |
10 |
-1 |
21/01/21 |
178,000 |
+0.85% |
692 |
0 |
6.02% |
0 |
10 |
0 |
21/01/20 |
176,500 |
-1.67% |
962 |
0 |
6.02% |
0 |
10 |
0 |
21/01/19 |
179,500 |
+1.99% |
1,339 |
0 |
6.02% |
0 |
10 |
0 |
21/01/18 |
176,000 |
-1.12% |
552 |
0 |
6.02% |
+10 |
10 |
-10 |
21/01/15 |
178,000 |
-0.56% |
501 |
0 |
6.02% |
0 |
0 |
-1 |
21/01/14 |
179,000 |
-1.11% |
1,006 |
0 |
6.02% |
0 |
0 |
0 |
21/01/13 |
181,000 |
-0.55% |
502 |
0 |
6.02% |
0 |
0 |
0 |
21/01/12 |
182,000 |
-0.27% |
1,100 |
-11 |
6.02% |
-10 |
-10 |
+21 |
21/01/11 |
182,500 |
+1.39% |
3,665 |
-1 |
6.03% |
+10 |
0 |
-9 |
21/01/08 |
180,000 |
-0.28% |
1,586 |
0 |
6.03% |
0 |
-10 |
0 |
21/01/07 |
180,500 |
-0.82% |
1,350 |
0 |
6.03% |
0 |
-10 |
+68 |
21/01/06 |
182,000 |
+0.28% |
1,238 |
0 |
6.03% |
0 |
-10 |
0 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å