163,000 ▼ 4,500 (-2.69%)
02/26 장마감 관심종목추가 관심종목 관심종목
현대건설우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 163,000 -2.69% 885 0 0.00% +10 0 -10
21/02/25 167,500 +1.52% 364 +10 6.72% 0 -10 -10
21/02/24 165,000 -1.79% 752 0 6.71% 0 -10 -3
21/02/23 168,000 -1.18% 805 0 6.71% +10 -10 -17
21/02/22 170,000 -2.02% 631 0 6.71% 0 -20 +28
21/02/19 173,500 -0.29% 760 0 6.71% -10 -20 +10
21/02/18 174,000 -1.14% 734 0 6.71% 0 -10 0
21/02/17 176,000 -1.12% 627 0 6.71% 0 -10 0
21/02/16 178,000 +1.14% 812 0 6.71% 0 0 -3
21/02/15 176,000 -1.12% 1,291 0 6.71% 0 0 -1
21/02/10 178,000 0.00% 404 0 6.71% +10 0 -10
21/02/09 178,000 -0.28% 581 0 6.71% 0 -10 -2
21/02/08 178,500 0.00% 613 +10 6.71% 0 -20 -9
21/02/05 178,500 -0.83% 1,136 0 6.70% 0 -10 -5
21/02/04 180,000 -4.00% 1,913 0 6.70% 0 -10 -28
21/02/03 187,500 +2.46% 2,576 +680 6.70% 0 -10 -680
21/02/02 183,000 0.00% 1,809 0 6.02% 0 -10 0
21/02/01 183,000 +0.55% 4,779 0 6.02% 0 -10 0
21/01/29 182,000 +4.00% 3,143 0 6.02% -20 -10 +36
21/01/28 175,000 -2.23% 1,025 0 6.02% 0 10 -2
21/01/27 179,000 -0.56% 538 0 6.02% 0 10 0
21/01/26 180,000 +0.28% 750 0 6.02% 0 10 +10
21/01/25 179,500 +0.84% 554 0 6.02% 0 10 -3
21/01/22 178,000 0.00% 933 0 6.02% 0 10 -1
21/01/21 178,000 +0.85% 692 0 6.02% 0 10 0
21/01/20 176,500 -1.67% 962 0 6.02% 0 10 0
21/01/19 179,500 +1.99% 1,339 0 6.02% 0 10 0
21/01/18 176,000 -1.12% 552 0 6.02% +10 10 -10
21/01/15 178,000 -0.56% 501 0 6.02% 0 0 -1
21/01/14 179,000 -1.11% 1,006 0 6.02% 0 0 0
21/01/13 181,000 -0.55% 502 0 6.02% 0 0 0
21/01/12 182,000 -0.27% 1,100 -11 6.02% -10 -10 +21
21/01/11 182,500 +1.39% 3,665 -1 6.03% +10 0 -9
21/01/08 180,000 -0.28% 1,586 0 6.03% 0 -10 0
21/01/07 180,500 -0.82% 1,350 0 6.03% 0 -10 +68
21/01/06 182,000 +0.28% 1,238 0 6.03% 0 -10 0
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼