현대건설우(000725) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/28	193,500	-3.25%	2,081	+2	0.00%	0	0	-2
20/09/24	194,000	-4.20%	2,920	+90	6.30%	0	0	-85
20/09/23	202,500	-2.88%	1,669	+139	0.00%	0	0	-125
20/09/22	208,500	-1.18%	2,601	+12	6.07%	-22	0	+4
20/09/21	211,000	-1.86%	3,264	-44	6.06%	+22	22	+5
20/09/18	215,000	-0.46%	2,156	+47	6.10%	0	0	-152
20/09/17	216,000	-0.46%	2,004	-46	6.06%	0	-10	+46
20/09/16	217,000	-1.14%	3,148	-124	6.10%	0	-10	+117
20/09/15	219,500	-1.79%	4,825	+147	6.23%	0	-10	-72
20/09/14	223,500	+0.68%	6,142	+50	6.00%	0	-1	-37
20/09/11	222,000	+1.83%	13,624	-583	5.95%	0	-1	+585
20/09/10	218,000	+1.63%	3,167	+114	6.54%	0	-1	-190
20/09/09	214,500	-1.15%	1,780	+280	6.42%	0	-1	-280
20/09/08	217,000	-1.81%	2,899	-873	6.14%	0	-1	+880
20/09/07	221,000	+0.91%	4,285	+817	7.02%	0	-1	-777
20/09/04	219,000	+0.69%	3,267	+83	6.20%	0	9	-103
20/09/03	217,500	0.00%	3,832	+39	6.11%	0	9	-48
20/09/02	217,500	+0.23%	2,061	+147	6.07%	0	9	-162
20/09/01	217,000	-0.23%	1,642	-25	5.92%	0	9	+19
20/08/31	217,500	-0.23%	2,675	-262	5.95%	0	9	+329
20/08/28	218,000	+0.23%	5,342	+223	6.21%	0	9	-224
20/08/27	217,500	-2.25%	5,347	-201	5.99%	0	9	+197
20/08/26	222,500	-3.26%	21,816	-255	6.27%	0	9	+269
20/08/25	230,000	+9.52%	62,392	-137	6.53%	0	9	+146
20/08/24	210,000	-3.45%	3,440	+267	6.67%	0	9	-278
20/08/21	217,500	+4.32%	10,077	+267	6.40%	-10	9	+23
20/08/20	208,500	-7.33%	6,446	-338	6.13%	0	19	+215
20/08/19	225,000	+2.27%	3,533	+532	6.47%	0	19	-536
20/08/18	220,000	-8.33%	8,778	+1	5.93%	+9	9	-203
20/08/14	240,000	-2.83%	5,992	-225	5.93%	0	0	+208
20/08/13	247,000	-1.20%	7,432	-21	6.16%	0	10	+11
20/08/12	250,000	0.00%	8,868	-18	6.18%	0	10	-1
20/08/11	250,000	+2.88%	28,160	+65	6.20%	0	10	-69
20/08/10	243,000	-1.02%	6,820	+214	6.13%	0	10	-244
20/08/07	245,500	+0.61%	11,668	-219	5.92%	+10	10	+207

주체별 매매동향

실시간검색

인기토론방