Çö´ë°Ç¼³¿ì 000725   ÄÚ½ºÇÇ>°Ç¼³¾÷
163,000 ¡å 4,500 (-2.69%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çö´ë°Ç¼³¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/02/26 163,000 -2.69% 885 0 0.00% +10 0 -10
21/02/25 167,500 +1.52% 364 +10 6.72% 0 -10 -10
21/02/24 165,000 -1.79% 752 0 6.71% 0 -10 -3
21/02/23 168,000 -1.18% 805 0 6.71% +10 -10 -17
21/02/22 170,000 -2.02% 631 0 6.71% 0 -20 +28
21/02/19 173,500 -0.29% 760 0 6.71% -10 -20 +10
21/02/18 174,000 -1.14% 734 0 6.71% 0 -10 0
21/02/17 176,000 -1.12% 627 0 6.71% 0 -10 0
21/02/16 178,000 +1.14% 812 0 6.71% 0 0 -3
21/02/15 176,000 -1.12% 1,291 0 6.71% 0 0 -1
21/02/10 178,000 0.00% 404 0 6.71% +10 0 -10
21/02/09 178,000 -0.28% 581 0 6.71% 0 -10 -2
21/02/08 178,500 0.00% 613 +10 6.71% 0 -20 -9
21/02/05 178,500 -0.83% 1,136 0 6.70% 0 -10 -5
21/02/04 180,000 -4.00% 1,913 0 6.70% 0 -10 -28
21/02/03 187,500 +2.46% 2,576 +680 6.70% 0 -10 -680
21/02/02 183,000 0.00% 1,809 0 6.02% 0 -10 0
21/02/01 183,000 +0.55% 4,779 0 6.02% 0 -10 0
21/01/29 182,000 +4.00% 3,143 0 6.02% -20 -10 +36
21/01/28 175,000 -2.23% 1,025 0 6.02% 0 10 -2
21/01/27 179,000 -0.56% 538 0 6.02% 0 10 0
21/01/26 180,000 +0.28% 750 0 6.02% 0 10 +10
21/01/25 179,500 +0.84% 554 0 6.02% 0 10 -3
21/01/22 178,000 0.00% 933 0 6.02% 0 10 -1
21/01/21 178,000 +0.85% 692 0 6.02% 0 10 0
21/01/20 176,500 -1.67% 962 0 6.02% 0 10 0
21/01/19 179,500 +1.99% 1,339 0 6.02% 0 10 0
21/01/18 176,000 -1.12% 552 0 6.02% +10 10 -10
21/01/15 178,000 -0.56% 501 0 6.02% 0 0 -1
21/01/14 179,000 -1.11% 1,006 0 6.02% 0 0 0
21/01/13 181,000 -0.55% 502 0 6.02% 0 0 0
21/01/12 182,000 -0.27% 1,100 -11 6.02% -10 -10 +21
21/01/11 182,500 +1.39% 3,665 -1 6.03% +10 0 -9
21/01/08 180,000 -0.28% 1,586 0 6.03% 0 -10 0
21/01/07 180,500 -0.82% 1,350 0 6.03% 0 -10 +68
21/01/06 182,000 +0.28% 1,238 0 6.03% 0 -10 0
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å