thinkels
16,900 ▼ 100 (-0.59%)
01/22 장마감 관심종목추가 관심종목 관심종목
이화산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 16,900 -0.59% 6,449 +100 0.00% -11 -1,003 -38
21/01/21 17,000 +8.97% 60,509 +631 0.22% -609 42 -46
21/01/20 15,600 -0.95% 4,774 0 0.20% +2 651 +8
21/01/19 15,750 +6.42% 41,343 -10 0.20% -201 978 +174
21/01/18 14,800 -2.31% 906 +10 0.20% -4 1,176 -6
21/01/15 15,150 -0.98% 1,762 0 0.20% -4 1,383 +4
21/01/14 15,300 +0.66% 163 0 0.20% -4 1,714 +4
21/01/13 15,200 +0.66% 1,193 -212 0.20% -2 1,753 +214
21/01/12 15,100 -2.27% 2,392 +12 0.21% -3 1,868 +21
21/01/11 15,450 -2.83% 11,504 0 0.21% -16 2,005 +26
21/01/08 15,900 -0.31% 1,227 0 0.21% -18 3,017 +47
21/01/07 15,950 +0.63% 1,010 0 0.21% -26 3,029 -3
21/01/06 15,850 +1.28% 5,332 -7 0.21% -4 3,048 +11
21/01/05 15,650 -1.26% 1,684 +7 0.21% -34 3,050 +27
21/01/04 15,850 -0.63% 399 0 0.21% -5 3,073 +5
20/12/30 15,950 -0.93% 674 0 0.21% -6 3,067 +6
20/12/29 16,100 +0.63% 288 0 0.21% -26 3,068 +26
20/12/28 16,000 0.00% 798 0 0.21% +2 3,079 -2
20/12/24 16,000 +0.31% 293 0 0.21% -34 3,084 +43
20/12/23 15,950 -1.85% 3,562 0 0.21% 0 3,116 0
20/12/22 16,250 0.00% 1,899 -10 0.21% +1,034 3,098 -1,034
20/12/21 16,250 +2.52% 1,207 +90 0.21% 0 2,029 -90
20/12/16 15,750 +2.94% 4,301 -200 0.19% +329 2,032 -129
20/12/15 15,300 +0.99% 1,341 -400 0.20% -3 1,695 +403
20/12/14 15,150 +0.33% 877 0 0.22% +203 1,700 -203
20/12/11 15,100 +1.00% 2,392 -2 0.22% +327 1,497 -234
20/12/10 14,950 +0.34% 402 +2 0.22% +35 1,203 +127
20/12/09 14,900 0.00% 258 0 0.22% +113 1,169 -113
20/12/08 14,900 +0.34% 322 0 0.22% +134 1,061 -134
20/12/07 14,850 -1.00% 2,677 0 0.22% +996 914 -996
20/12/04 15,000 0.00% 464 0 0.22% -6 -107 +4
20/12/03 15,000 +0.33% 773 0 0.22% -7 -96 +7
20/12/02 14,950 0.00% 2,029 0 0.22% -2 -84 +2
20/12/01 14,950 -1.32% 357 0 0.22% -11 -82 +11
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲