주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/21 17,700 0.00% 582 0 0.03% +17 194 -84
19/05/20 17,700 -3.28% 1,809 0 0.03% +18 178 -193
19/05/17 18,300 -2.14% 5,068 0 0.03% -2 162 +2
19/05/16 18,700 -1.06% 1,216 0 0.03% +38 170 -45
19/05/15 18,900 +0.27% 180 0 0.03% +6 141 +1
19/05/14 18,850 +1.62% 202 0 0.03% +85 136 -85
19/05/13 18,550 -0.80% 152 0 0.03% +11 40 -11
19/05/10 18,700 -0.27% 279 0 0.03% -2 19 +2
19/05/09 18,750 -1.32% 610 0 0.03% +1 17 -1
19/05/08 19,000 -0.26% 247 0 0.03% 0 2 0
19/05/07 19,050 -0.26% 389 0 0.03% +4 -1 -4
19/05/03 19,100 +0.79% 4,671 0 0.03% +3 -10 -3
19/05/02 18,950 -0.52% 288 0 0.03% -1 -14 +1
19/04/30 19,050 +0.26% 765 0 0.03% 0 -15 0
19/04/29 19,000 -0.78% 2,035 0 0.03% -3 -5 -14
19/04/26 19,150 0.00% 169 0 0.03% +1 3 -1
19/04/25 19,150 0.00% 468 0 0.03% -2 -1 +2
19/04/24 19,150 +0.52% 464 0 0.03% +1 -5 -1
19/04/23 19,050 -1.04% 422 0 0.03% +14 0 -14
19/04/22 19,250 0.00% 614 0 0.03% +5 -12 -5
19/04/19 19,250 +1.32% 611 0 0.03% +1 -17 -1
19/04/18 19,000 -0.26% 694 0 0.03% +2 -7 -2
19/04/17 19,050 -0.26% 884 0 0.03% +6 -12 -6
19/04/16 19,100 +0.53% 1,309 0 0.03% +9 -19 0
19/04/15 19,000 -0.52% 2,724 0 0.03% +1 -27 +4
19/04/12 19,100 0.00% 622 0 0.03% -11 -39 +11
19/04/11 19,100 0.00% 3,326 0 0.03% -10 -29 +10
19/04/10 19,100 +0.26% 5,596 0 0.03% -4 -24 -1
19/04/09 19,050 -1.80% 1,722 0 0.03% -14 -2 +14
19/04/08 19,400 +1.84% 5,464 0 0.03% -3 22 +3
19/04/05 19,050 -0.52% 720 0 0.03% -5 37 +5
19/04/04 19,150 -1.29% 3,651 0 0.03% -1 44 +1
19/04/03 19,400 +0.26% 686 0 0.03% -2 50 -3
19/04/02 19,350 -0.77% 309 0 0.03% +10 59 -10
19/04/01 19,500 +0.52% 956 0 0.03% +5 76 -5
19/03/29 19,400 0.00% 3,279 0 0.03% -3 70 +3
2067.71

▲6.46
0.31%

실시간검색

  1. 셀트리온184,000▲
  2. 코미팜19,750▼
  3. 셀트리온헬스59,600▲
  4. 펄어비스195,400▲
  5. 삼성전자43,700▲
  6. 현대바이오18,650▲
  7. 신라젠57,000▲
  8. 디알텍2,080↑
  9. 유니온6,030▲
  10. 쏠리드5,870▲