주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/18 21,050 +0.24% 1,889 0 0.03% -6 36 0
19/02/15 21,000 +0.48% 1,934 0 0.03% +25 43 -35
19/02/14 20,900 0.00% 23,411 0 0.03% +25 7 -15
19/02/13 20,900 0.00% 1,917 0 0.03% +102 -20 -102
19/02/12 20,900 +2.45% 964 0 0.03% +5 -112 -5
19/02/11 20,400 +1.49% 846 0 0.03% -11 -112 +11
19/02/08 20,100 0.00% 433 0 0.03% -30 -100 +30
19/02/07 20,100 +1.26% 127 0 0.03% -7 -67 +7
19/02/01 19,850 -1.73% 556 0 0.03% -14 -49 +5
19/01/31 20,200 +0.75% 86 0 0.03% -21 -48 +21
19/01/30 20,050 -0.99% 641 0 0.03% -14 -18 +14
19/01/29 20,250 -0.74% 56 0 0.03% -4 -6 +4
19/01/28 20,400 -0.97% 231 0 0.03% -4 9 +4
19/01/25 20,600 +2.23% 448 0 0.03% -1 34 +1
19/01/24 20,150 -0.74% 2,627 0 0.03% -1 41 +1
19/01/23 20,300 +1.00% 44 0 0.03% +2 6 -2
19/01/22 20,100 -1.47% 567 0 0.03% -7 -38 +7
19/01/21 20,400 +1.75% 356 0 0.03% -3 -24 +3
19/01/18 20,050 -0.25% 337 0 0.03% +3 -13 -3
19/01/17 20,100 +2.03% 125 0 0.03% -3 -7 +3
19/01/16 19,700 -1.50% 2,564 0 0.03% +1 3 -1
19/01/15 20,000 0.00% 54 0 0.03% -11 39 +11
19/01/14 20,000 +1.01% 77 0 0.03% -2 95 +2
19/01/11 19,800 +0.25% 109 0 0.02% +10 141 -10
19/01/10 19,750 -0.50% 121 0 0.02% +5 151 -5
19/01/09 19,850 +2.58% 993 0 0.02% +1 150 +3
19/01/08 19,350 +1.31% 29 0 0.02% +3 162 -3
19/01/07 19,100 -0.26% 138 0 0.02% +11 165 -11
19/01/04 19,150 -0.52% 41 0 0.02% -13 153 +13
19/01/03 19,250 +0.26% 163 0 0.02% +9 167 -9
19/01/02 19,200 +1.32% 401 0 0.02% -2 167 +2
18/12/28 18,950 -0.79% 685 0 0.02% +11 170 -20
18/12/27 19,100 +2.41% 338 0 0.02% +21 163 -21
2228.66

▼1.10
-0.05%

실시간검색

  1. 셀트리온208,000▼
  2. 삼성전자46,850▼
  3. 셀트리온헬스70,500▼
  4. 아난티25,050▼
  5. 파미셀12,750▲
  6. 한화케미칼23,350▲