230,500 ▲ 5,500 (+2.44%) 08/19 14:37 관심종목

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 225,000 -0.44% 107,706 +4,080 50.00% -1,998 67,501 -2,082
19/08/14 226,000 +0.67% 184,002 +26,384 50.00% -19,669 67,879 -6,804
19/08/13 224,500 -2.18% 197,779 -33,988 49.94% +5,700 88,802 +28,317
19/08/12 229,500 -6.33% 212,044 -33,630 50.01% -19,519 86,227 +52,489
19/08/09 245,000 -2.00% 98,253 -2,728 50.08% -8,718 101,020 +11,438
19/08/08 250,000 +3.09% 136,829 +27,153 50.08% -13,376 103,909 -13,785
19/08/07 242,500 -5.27% 192,430 -47,848 50.02% +431 114,997 +46,289
19/08/06 256,000 -0.19% 118,669 -26,596 50.12% +27,794 112,630 -1,306
19/08/05 256,500 -0.39% 82,726 -20,416 50.18% +21,884 75,863 -1,505
19/08/02 257,500 -2.28% 89,519 -20,692 50.22% +5,771 52,322 +14,557
19/08/01 263,500 +0.19% 73,676 -7,010 50.26% +7,798 56,798 -828
19/07/31 263,000 +1.74% 111,399 +1,103 50.28% +16,158 52,945 -17,221
19/07/30 258,500 -1.52% 34,225 -5,321 50.27% -2,152 25,608 +6,571
19/07/29 262,500 -0.19% 58,328 -12,593 50.29% +14,250 -12,506 -1,666
19/07/26 263,000 +2.33% 96,355 +5,541 50.31% +8,775 -30,715 -14,156
19/07/25 257,000 -1.15% 70,810 -19,742 0.00% -1,313 -37,835 +20,843
19/07/24 260,000 -1.14% 68,099 -24,546 50.36% +11,817 -36,240 +12,710
19/07/23 263,000 0.00% 57,131 -2,848 50.41% -523 -44,521 +3,232
19/07/22 263,000 -2.41% 57,569 -11,761 50.42% +2,602 -48,149 +9,148
19/07/19 269,500 +4.86% 113,585 +27,047 50.44% +11,789 -43,467 -38,587
19/07/18 257,000 -1.91% 64,642 -18,856 50.42% -1,620 -61,324 +20,281
19/07/17 262,000 -0.19% 37,398 -672 50.46% +1,254 -70,767 -580
19/07/16 262,500 +0.77% 47,461 -340 50.46% +3,125 -92,812 -2,786
19/07/15 260,500 0.00% 30,093 +4,694 50.46% -4,726 -88,779 +30
19/07/12 260,500 -0.38% 59,921 -644 50.45% -5,829 -76,434 +5,950
19/07/11 261,500 0.00% 79,436 +1,706 50.45% -2,288 -67,259 +1,030
19/07/10 261,500 +0.58% 59,028 +6,251 50.45% -1,936 -62,536 -4,315
19/07/09 260,000 0.00% 50,722 +8,099 50.44% -8,973 -61,617 +625
19/07/08 260,000 +0.39% 73,871 +5,825 50.41% -1,657 -50,446 -4,368
19/07/05 259,000 -0.77% 70,304 -18,817 50.40% +10,247 -41,550 +8,324
19/07/04 261,000 +0.77% 45,612 -10,286 50.44% +3,945 -50,125 +6,341
19/07/03 259,000 -2.08% 69,284 -18,890 50.46% -11,179 -61,296 +28,442
19/07/02 264,500 -1.67% 115,679 -1,139 50.50% -40,266 -44,878 +40,709
19/07/01 269,000 +0.37% 49,274 +4,700 50.51% -3,959 -9,756 -741
19/06/28 268,000 -0.92% 53,036 -8,584 50.50% +1,655 -14,507 +6,919
19/06/27 270,500 0.00% 68,865 -3,677 50.51% +282 -25,778 +3,395
1940.68

▲13.51
0.70%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자43,600▼
  3. 써니전자3,115▼
  4. 제이씨현시스4,660▲
  5. 오이솔루션54,300▼
  6. 후성9,560▼
  7. 신라젠13,500▼
  8. 다날3,560▲
  9. 나노브릭14,650▲
  10. 셀트리온헬스41,150▼