198,500 ▼ 4,500 (-2.22%)
11/27 장마감 관심종목추가 관심종목 관심종목
삼성화재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 198,500 -2.22% 542,707 -153,680 45.12% +87,088 337,819 +65,231
20/11/26 203,000 0.00% 183,031 -44,568 45.45% +5,494 247,190 +37,888
20/11/25 203,000 -0.98% 201,078 -43,721 45.55% +1,408 248,130 +41,409
20/11/24 205,000 -0.73% 169,336 -38,841 45.64% +748 252,329 +37,726
20/11/23 206,500 +0.24% 144,694 -6,297 45.72% -4,392 271,619 +11,946
20/11/20 206,000 0.00% 170,487 -32,340 45.74% +861 309,374 +33,580
20/11/19 206,000 +1.73% 378,117 -36,220 45.80% +50,143 386,732 -11,712
20/11/18 202,500 +5.19% 260,435 -4,093 45.86% +83,875 388,418 -79,179
20/11/17 192,500 -1.53% 169,772 -32,065 45.98% -16,396 319,528 +44,605
20/11/16 195,500 +0.26% 120,282 -11,425 46.05% -17,763 366,132 +28,927
20/11/13 195,000 +1.56% 169,109 -38,973 46.08% +30,514 442,639 +8,561
20/11/12 192,000 -2.04% 157,238 -17,171 46.19% -3,511 423,425 +20,859
20/11/11 196,000 +0.51% 212,626 -27,956 46.22% +51,665 429,647 -23,114
20/11/10 195,000 +5.69% 275,744 +58,761 46.28% +35,223 385,968 -93,243
20/11/09 184,500 +1.10% 96,075 -9,852 46.14% +10,910 349,810 -1,644
20/11/06 182,500 -0.55% 87,281 -20,805 46.17% -12,539 335,191 +32,958
20/11/05 183,500 +0.27% 112,968 -17,118 46.21% -24,772 288,956 +41,719
20/11/04 183,000 -2.14% 143,487 -43,221 46.25% +13,895 326,473 +28,293
20/11/03 187,000 +0.81% 101,566 -11,425 46.34% +22,943 310,268 -9,758
20/11/02 185,500 +3.63% 125,456 -5,661 46.36% +22,425 322,479 -16,051
20/10/30 179,000 -3.50% 162,114 -62,271 46.37% -3,541 311,114 +63,355
20/10/29 185,500 -2.37% 97,068 -15,750 46.52% +6,434 309,292 +9,469
20/10/28 190,000 -0.78% 94,889 -6,882 46.56% +5,607 316,478 +555
20/10/27 191,500 -1.03% 118,064 -18,669 46.57% +20,038 305,473 -2,982
20/10/26 193,500 -1.02% 195,189 -48,572 46.61% +33,363 270,985 +13,729
20/10/23 195,500 +2.09% 198,814 -39,515 46.72% +78,219 240,650 -38,179
20/10/22 191,500 +3.23% 173,595 +7,012 46.80% +51,829 167,031 -58,214
20/10/21 185,500 -0.27% 121,587 -20,582 46.78% +14,985 102,602 +4,769
20/10/20 186,000 -0.53% 85,853 -30,385 46.83% +30,208 88,818 +138
20/10/19 187,000 +3.60% 175,606 +22,579 46.89% +58,744 62,138 -81,108
20/10/16 180,500 +0.28% 80,426 -10,657 46.84% +11,300 10,356 -600
20/10/15 180,000 -0.83% 73,379 -14,812 46.87% +2,711 14,834 +12,101
20/10/14 181,500 -0.27% 84,160 -21,586 46.90% +7,986 13,935 +11,253
20/10/13 182,000 -0.55% 72,577 -21,630 46.94% -935 13,636 +22,507
20/10/12 183,000 -1.88% 87,148 -42,309 46.99% -3,709 13,566 +45,436
20/10/08 186,500 -0.53% 119,627 +58,053 47.08% -58,774 3,309 +1,532
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲