193,000 ▲ 500 (+0.26%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 193,000 +0.26% 118,158 +12,645 0.00% +10,213 -653 -22,391
20/05/25 192,500 -0.26% 38,901 +2,525 47.78% -3,130 5,120 +974
20/05/22 193,000 -0.52% 86,862 +8,426 47.78% -13,538 -5,871 +5,980
20/05/21 194,000 -1.52% 92,154 +18,033 47.76% -33,107 6,980 +15,067
20/05/20 197,000 +0.51% 67,257 +18,305 47.72% -19,926 16,264 +1,664
20/05/19 196,000 -0.25% 86,805 -985 47.68% +4,435 -5,665 -3,404
20/05/18 196,500 0.00% 86,627 +6,475 47.69% -2,275 -21,081 -4,222
20/05/15 196,500 -0.25% 125,163 -1,632 47.67% +8,436 -36,907 -7,253
20/05/14 197,000 +4.23% 195,186 +54,325 47.68% +1,042 -49,930 -54,443
20/05/13 189,000 +3.00% 101,556 +17,764 47.56% +10,134 -32,300 -27,702
20/05/12 183,500 -1.34% 86,600 +14,357 47.52% -21,286 -63,668 +6,882
20/05/11 186,000 -0.27% 80,141 +15,669 47.49% -17,115 -57,960 +1,452
20/05/08 186,500 +2.19% 73,287 +14,185 47.45% +1,007 -62,911 -15,252
20/05/07 182,500 -1.62% 73,260 -19,539 47.42% +8,187 -28,749 +11,526
20/05/06 185,500 +1.64% 92,154 -2,533 47.46% -797 -25,692 +3,326
20/05/04 182,500 -4.20% 169,998 -11,403 47.46% -31,698 23,762 +42,341
20/04/29 190,500 -0.26% 98,072 -5,402 47.49% +10,119 33,081 -4,685
20/04/28 191,000 -0.26% 75,479 +2,400 47.49% -3,117 51,581 +156
20/04/27 191,500 +3.79% 193,863 -35,653 47.48% +77,187 83,178 -41,555
20/04/24 184,500 -2.89% 104,980 -30,090 47.58% +14,576 46,442 +15,506
20/04/23 190,000 +2.70% 98,905 -6,293 47.64% +15,986 52,568 -9,692
20/04/22 185,000 -0.80% 117,542 +3,128 47.65% -14,121 64,967 +11,437
20/04/21 186,500 -1.32% 138,441 +391 47.65% -687 119,413 +259
20/04/20 189,000 -1.31% 113,313 +12,054 47.64% -23,823 140,829 +11,725
20/04/17 191,500 0.00% 133,937 +21,287 47.60% -41,855 223,644 +20,521
20/04/16 191,500 -0.78% 135,343 +6,818 47.54% -10,981 300,763 +4,305
20/04/14 193,000 +3.21% 104,361 +23,608 47.52% -18,101 262,282 -5,536
20/04/13 187,000 +2.19% 137,968 +15,653 47.46% -4,587 277,406 -10,966
20/04/10 183,000 +4.27% 199,453 +940 47.42% +18,672 262,639 -19,691
20/04/09 175,500 +0.86% 160,391 +8,662 47.41% -21,234 275,973 +12,485
20/04/08 174,000 +0.58% 169,207 +22,125 47.40% -15,578 304,107 -6,510
20/04/07 173,000 -0.57% 180,011 -6,075 47.35% -22,066 322,992 +28,028
20/04/06 174,000 +2.35% 118,009 -35,629 47.36% +35,169 352,024 +452
20/04/03 170,000 -1.73% 168,187 -9,308 47.43% +11,244 321,430 -1,921
20/04/02 173,000 +15.33% 365,278 +7,579 47.45% +48,657 279,370 -56,270
20/04/01 150,000 -2.60% 184,687 -25,035 47.42% -22,379 215,576 +46,759
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲