210,500 ▼ 5,000 (-2.32%)
06/11 장마감 관심종목추가 관심종목 관심종목
삼성화재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 210,500 -2.32% 214,600 -21,130 0.00% -32,337 16,337 +49,085
21/06/10 215,500 -1.82% 214,953 -7,494 47.83% -13,193 58,977 +22,358
21/06/09 219,500 +0.23% 136,860 +37,050 47.84% -7,126 47,886 -25,298
21/06/08 219,000 +0.92% 109,836 +25,873 47.75% -9,046 58,835 -15,146
21/06/07 217,000 +1.17% 97,485 +14,364 47.68% +11,564 47,453 -25,530
21/06/04 214,500 +1.18% 120,276 +226 47.64% +22,876 27,385 -22,736
21/06/03 212,000 -1.17% 120,598 -10,908 47.64% -13,606 30,818 +23,702
21/06/02 214,500 +1.18% 88,653 +28,695 47.66% -4,293 37,747 -24,586
21/06/01 212,000 +0.24% 84,998 +14,652 47.58% -9,471 92,314 -4,474
21/05/31 211,500 +0.71% 122,327 +23,931 47.56% -12,074 116,195 -12,172
21/05/28 210,000 +0.48% 79,549 -15,317 47.53% +8,828 128,684 +8,034
21/05/27 209,000 0.00% 313,265 -5,962 47.55% +4,353 150,007 +1,510
21/05/26 209,000 +0.48% 82,490 +73 47.56% +8,186 152,740 -8,264
21/05/25 208,000 0.00% 118,272 -22,947 47.55% +30,298 149,986 -6,185
21/05/24 208,000 +0.48% 83,544 -14,682 47.60% +15,966 126,351 -1,192
21/05/21 207,000 +0.49% 147,365 +2,538 47.62% -8,882 111,452 +6,978
21/05/20 206,000 -2.37% 158,388 -40,153 47.62% +12,139 88,204 +26,879
21/05/18 211,000 -0.24% 100,645 -19,471 47.70% +5,798 94,373 +13,196
21/05/17 211,500 -0.47% 126,718 -3,735 47.74% +6,002 100,705 -1,675
21/05/14 212,500 -1.16% 135,833 -23,504 47.75% +355 79,327 +18,673
21/05/13 215,000 +1.65% 348,243 +95,096 47.79% +10,303 51,603 -101,405
21/05/12 211,500 +0.95% 225,669 +41,931 47.60% -24,284 39,192 -17,707
21/05/11 209,500 +1.21% 156,508 +32,014 47.51% +3,823 52,872 -31,987
21/05/10 207,000 -0.48% 132,031 +14,170 47.45% -20,428 40,897 +4,673
21/05/07 208,000 +1.96% 134,978 +54,386 47.42% -8,504 53,821 -44,863
21/05/06 204,000 +2.51% 123,654 +14,033 47.28% +26,309 37,032 -39,243
21/05/04 199,000 -1.73% 136,492 -7,381 47.25% -6,677 7,244 +13,906
21/05/03 202,500 +2.27% 151,433 +1,903 47.27% +50,274 19,979 -51,419
21/04/30 198,000 -0.50% 126,951 -15,289 47.26% +14,410 -33,558 +313
21/04/29 199,000 -1.73% 110,896 +2,410 47.29% +415 -80,876 -3,082
21/04/28 202,500 +0.75% 229,618 +66,477 47.29% +30,151 -72,426 -97,119
21/04/27 201,000 +1.01% 125,093 +14,248 47.15% +7,086 -122,371 -22,210
21/04/26 199,000 +1.53% 176,074 +45,715 47.12% +5,432 -140,045 -51,684
21/04/23 196,000 0.00% 86,373 +23,074 47.02% +6,663 -164,735 -30,408
21/04/22 196,000 +1.55% 138,788 +48,886 46.96% +1,067 -175,526 -47,983
21/04/21 193,000 -0.77% 103,943 +26,726 46.85% -32,130 -167,329 +3,989
3249.32

▲24.68
0.77%

실시간검색

  1. 셀트리온265,500-
  2. 카카오135,500▲
  3. TIGER 10,390▼
  4. 코미팜10,750▼
  5. 두산중공업23,750▲
  6. 기아89,800▲
  7. LG전자151,500▲
  8. 삼성전자81,000-
  9. POSCO349,500▲
  10. 상보2,200▲