265,000 ▲ 3,000 (+1.15%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 265,000 +1.15% 47,769 +2,581 0.00% +1,371 186,620 -3,955
18/06/21 262,000 -2.60% 86,900 -10,798 50.82% -4,529 160,766 +15,249
18/06/20 269,000 -1.47% 79,321 -10,087 50.84% +5,872 170,798 +4,305
18/06/19 273,000 +2.06% 177,661 -31,333 50.87% +96,789 162,658 -63,938
18/06/18 267,500 +2.69% 108,003 -23,765 50.94% +69,959 74,482 -45,662
18/06/15 260,500 +1.17% 111,071 -25,169 50.99% +32,096 16,809 -6,942
18/06/14 257,500 -1.53% 94,554 -23,169 51.05% +20,162 -19,919 +3,000
18/06/12 261,500 +0.97% 52,554 +2,971 51.10% +4,909 -39,105 -7,869
18/06/11 259,000 -0.96% 87,987 +2,307 51.09% -14,807 -34,684 +12,313
18/06/08 261,500 -0.95% 44,720 -1,223 51.09% -3,305 -12,193 +4,527
18/06/07 264,000 +0.76% 75,945 -3,140 51.10% +16,208 -2,580 -13,068
18/06/05 262,000 +0.38% 84,892 +12,972 51.11% -11,166 -28,989 -1,806
18/06/04 261,000 +2.76% 89,622 +1,932 51.08% +7,299 -27,019 -9,135
18/06/01 254,000 +1.40% 53,946 +3,675 51.08% -5,684 -39,027 +1,989
18/05/31 250,500 -0.40% 150,747 -8,679 51.08% -1,923 -34,999 +10,598
18/05/30 251,500 -1.37% 89,673 -23,349 51.10% +603 -40,043 +21,614
18/05/29 255,000 -0.78% 45,959 -9,487 51.14% -6,168 -57,610 +15,459
18/05/28 257,000 +0.59% 46,540 +2,918 51.16% -8,546 -58,787 +5,127
18/05/25 255,500 -1.54% 79,112 -35,805 51.16% +6,087 -39,067 +28,174
18/05/24 259,500 -0.95% 54,273 -3,601 51.23% -18,607 -34,189 +20,262
18/05/23 262,000 -1.13% 73,473 +7,814 51.22% -24,483 -17,941 +16,719
18/05/21 265,000 -0.56% 36,975 -6,423 51.21% +5,503 10,591 +923
18/05/18 266,500 +0.19% 38,684 +124 51.22% -2,268 -1,109 +2,634
18/05/17 266,000 -0.37% 47,743 -14,842 51.22% +8,613 -12,320 +6,191
18/05/16 267,000 +0.75% 51,638 -7,176 51.25% +12,286 -21,478 -5,020
18/05/15 265,000 -1.30% 65,543 -13,148 51.27% -4,632 -35,733 +17,740
18/05/14 268,500 -0.37% 75,711 -2,585 51.29% +976 -49,184 +1,716
18/05/11 269,500 0.00% 51,099 -11,301 51.29% +9,330 -69,992 +1,971
18/05/10 269,500 -0.92% 69,540 -18,362 51.32% +7,684 -97,290 +9,669
18/05/09 272,000 +0.18% 78,231 +2,661 51.36% +6,308 -121,151 -8,869
18/05/08 271,500 +0.56% 99,016 +19,167 51.35% -10,201 -132,160 -8,976
18/05/04 270,000 -0.37% 68,153 +9,909 51.30% -9,196 -149,264 -286
18/05/03 271,000 +1.50% 62,923 +23,592 51.27% -4,709 -148,068 -17,383
18/05/02 267,000 -0.19% 45,844 -3,418 51.22% -1,656 -156,459 +5,070
18/04/30 267,500 0.00% 53,983 +6,611 51.23% -6,967 -176,764 -1,419
18/04/27 267,500 -0.74% 53,868 +13,046 51.21% -16,964 -183,410 +3,917
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑