278,000 ▲ 1,500 (+0.54%) 10/19 장마감

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/19 278,000 +0.54% 66,210 0 0.00% 0 -146,897 0
17/10/18 276,500 -0.72% 77,534 -2,990 49.12% -14,521 -165,942 +16,291
17/10/17 278,500 -1.76% 83,324 +5,127 49.13% -29,303 -154,316 +23,128
17/10/16 283,500 -1.56% 47,335 +2,010 49.12% -6,991 -111,932 +5,114
17/10/13 288,000 +0.70% 61,050 +9,120 49.11% -2,315 -109,446 -6,773
17/10/12 286,000 +1.06% 74,934 +26,363 49.09% -5,043 -118,211 -21,319
17/10/11 283,000 +0.18% 67,794 +29,034 49.03% -32,626 -128,850 +4,081
17/10/10 282,500 +0.89% 110,406 +44,952 48.98% -36,564 -98,297 -8,051
17/09/29 280,000 0.00% 45,149 +18,378 48.88% -10,367 -58,931 -8,011
17/09/28 280,000 +0.36% 47,700 +7,467 48.84% -3,333 -140,766 -3,951
17/09/27 279,000 0.00% 66,383 +866 48.83% +3,445 -171,612 -4,308
17/09/26 279,000 +2.20% 77,126 -6,759 48.83% +31,322 -198,974 -24,903
17/09/25 273,000 -1.09% 65,162 +6,859 48.89% -8,104 -239,804 +1,280
17/09/22 276,000 +2.22% 85,569 +26,981 48.88% +19,232 -241,306 -46,031
17/09/21 270,000 -1.10% 47,301 +8,904 48.82% -17,295 -264,639 +8,276
17/09/20 273,000 +1.49% 63,253 -5,776 48.80% +9,634 -246,105 -3,637
17/09/19 269,000 -1.82% 54,460 -14,398 48.81% -8,471 -273,969 +23,226
17/09/18 274,000 +0.92% 76,955 +33,687 48.84% -23,481 -272,048 -10,151
17/09/15 271,500 +2.26% 66,894 +6,447 48.77% +7,026 -260,124 -13,469
17/09/14 265,500 -0.38% 106,929 -8,089 48.76% -19,142 -281,465 +27,021
17/09/13 266,500 -1.11% 63,637 +4,947 48.78% -19,045 -285,277 +14,077
17/09/12 269,500 -0.55% 39,640 -5,388 48.77% -2,895 -268,087 +8,179
17/09/11 271,000 -0.73% 46,756 -16,541 48.79% +13,081 -270,585 +3,065
17/09/08 273,000 +1.30% 78,276 +14,307 48.82% -4,505 -280,246 -9,778
17/09/07 269,500 +1.13% 64,523 +9,769 48.80% -11,080 -324,570 +1,163
17/09/06 266,500 -0.93% 83,662 -4,880 48.78% -15,682 -305,681 +20,447
17/09/05 269,000 -0.55% 55,325 -7,985 48.79% -2,073 -302,219 +10,022
17/09/04 270,500 +0.19% 47,267 +1,020 48.81% +2,802 -311,063 -4,041
17/09/01 270,000 -2.35% 124,010 +43,723 48.81% -92,202 -328,589 +47,317
17/08/31 276,500 -1.78% 87,280 +1,270 48.71% -34,179 -221,237 +32,700
17/08/30 281,500 -1.75% 68,448 +1,180 48.71% -23,917 -193,429 +22,728
17/08/29 286,500 +0.53% 47,789 +5,193 48.71% -9,508 -139,602 +4,915
17/08/28 285,000 -2.56% 61,985 -10,960 48.70% -9,606 -124,338 +20,504
17/08/25 292,500 +1.39% 62,261 +19,762 48.72% -4,101 -86,927 -15,657
17/08/24 288,500 +1.94% 54,498 +12,424 48.68% +1,239 -72,512 -13,595
17/08/23 283,000 -0.70% 52,181 +7,922 48.65% -18,230 -72,030 +10,305
2473.06

▼9.85
-0.40%

실시간검색

  1. SK하이닉스79,100▼
  2. 카카오147,000▼
  3. 한국항공우주56,000▲
  4. 엔씨소프트425,000▼
  5. 파라다이스17,400▲
  6. 우리들휴브레2,390▲
  7. LG화학385,000▲
  8. 게임빌68,100▼
  9. NAVER814,000▼
  10. 현대건설39,100▲