267,500 ▼ 1,500 (-0.56%) 04/23 12:19 관심종목

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 269,000 +0.75% 46,396 +165 51.19% +4,049 -218,138 -4,153
18/04/19 267,000 +0.56% 37,746 +10,803 51.19% -6,197 -238,908 -4,831
18/04/18 265,500 +0.95% 60,361 +24,563 51.16% -13,479 -232,298 -11,081
18/04/17 263,000 -0.57% 34,849 -9,749 51.11% -545 -212,667 +10,262
18/04/16 264,500 0.00% 19,631 +908 51.13% -1,969 -211,680 +933
18/04/13 264,500 +0.38% 39,085 +10,252 51.13% -18,083 -210,604 +7,878
18/04/12 263,500 -0.38% 53,632 +12,194 51.12% -19,832 -194,154 +7,624
18/04/11 264,500 -1.86% 54,168 -2,507 51.09% -17,968 -176,173 +20,543
18/04/10 269,500 +1.51% 65,928 +21,533 51.09% -16,177 -167,933 -5,343
18/04/09 265,500 +0.19% 38,771 +3,900 51.05% -4,701 -186,040 +511
18/04/06 265,000 -0.75% 75,268 -9,845 51.04% -27,305 -198,777 +35,538
18/04/05 267,000 -0.19% 35,703 -2,883 51.05% -8,000 -180,603 +10,861
18/04/04 267,500 +0.56% 56,725 +20,996 51.07% -13,100 -197,141 -7,826
18/04/03 266,000 -1.30% 62,708 -836 50.99% -21,961 -199,835 +22,616
18/04/02 269,500 -0.37% 37,543 +3,968 50.99% -13,613 -180,662 +8,941
18/03/30 270,500 +0.93% 38,512 -1,498 50.98% -5,992 -174,153 +7,497
18/03/29 268,000 -1.29% 82,372 +2,609 50.99% -20,978 -190,019 +18,236
18/03/28 271,500 -1.09% 56,121 -4,474 50.98% -5,576 -189,091 +10,022
18/03/27 274,500 -0.72% 53,798 -12,506 50.99% -3,040 -201,175 +15,554
18/03/26 276,500 -0.18% 27,341 +1,656 51.01% -3,671 -198,167 +2,017
18/03/23 277,000 -1.77% 55,419 +4,732 51.01% -16,721 -203,544 +11,895
18/03/22 282,000 0.00% 49,257 -650 51.01% +413 -196,139 -1,263
18/03/21 282,000 +0.18% 45,732 -1,685 51.01% +6,152 -181,369 -4,467
18/03/20 281,500 +0.36% 46,332 +1,777 51.02% +442 -194,019 -2,224
18/03/19 280,500 +0.18% 31,785 +2,813 51.02% -893 -203,301 -1,907
18/03/16 280,000 +0.90% 61,256 +10,295 51.01% -1,633 -210,004 -8,165
18/03/15 277,500 -0.18% 61,581 -4,337 50.99% -1,851 -220,171 +5,688
18/03/14 278,000 +0.54% 52,723 +13,998 51.00% -9,728 -229,033 -3,970
18/03/13 276,500 -1.43% 80,786 +15,923 50.98% -34,284 -227,113 +18,261
18/03/12 280,500 +0.90% 63,733 +19,979 50.94% -17,438 -206,215 -2,546
18/03/09 278,000 -0.36% 60,380 +10,895 50.91% -9,131 -214,171 -1,849
18/03/08 279,000 +0.90% 112,160 +13,861 50.89% -24,538 -194,611 +10,477
18/03/07 276,500 -0.54% 54,267 +12,544 50.86% -15,794 -187,402 +3,258
18/03/06 278,000 -1.24% 63,647 -3,658 50.83% -2,788 -178,707 +6,495
18/03/05 281,500 -0.88% 29,787 +6,928 50.84% -7,104 -171,057 +176
18/03/02 284,000 -1.73% 76,609 +14,474 50.83% -21,858 -165,951 +7,384
2473.08

▼3.25
-0.13%

실시간검색

  1. 셀트리온256,000▼
  2. 셀트리온헬스83,000▼
  3. 현대건설53,200▲
  4. 삼성바이오로477,500▼
  5. 남광토건34,200▲
  6. 셀트리온제약85,200▼
  7. 이화공영14,500▲
  8. 영진약품8,750▼
  9. 남화토건21,150▲
  10. 에코마이스터8,230▲