271,000 ▲ 3,500 (+1.31%) 03/23 장마감

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/23 271,000 +1.31% 85,729 +13,311 46.39% -2,935 154,565 -9,978
17/03/22 267,500 -1.29% 81,196 -8,953 46.36% +3,371 119,293 +5,754
17/03/21 271,000 +0.93% 111,341 +27,200 46.38% -5,572 87,900 -19,965
17/03/20 268,500 -0.37% 45,617 -1,008 46.33% +2,333 72,962 -1,275
17/03/17 269,500 +1.13% 115,219 +54,552 46.33% -12,471 54,120 -41,835
17/03/16 266,500 +0.38% 96,743 +30,592 46.21% -11,235 -54,976 -18,873
17/03/15 265,500 +0.38% 78,351 +24,122 46.14% +531 -41,131 -24,749
17/03/14 264,500 +2.92% 226,816 +59,048 46.09% +331 -32,325 -60,287
17/03/13 257,000 -0.39% 64,932 -9,301 45.96% +2,297 -21,313 +6,996
17/03/10 258,000 +0.78% 82,289 +13,810 45.98% -11,576 -19,061 -2,234
17/03/09 256,000 -0.58% 108,686 +4,170 45.95% -12,025 -9,461 +7,815
17/03/08 257,500 -0.19% 131,955 -38,469 45.92% +25,248 13,482 +13,172
17/03/07 258,000 +0.98% 100,445 -6,362 46.00% +20,925 2,532 -14,620
17/03/06 255,500 -1.16% 119,987 -27,966 46.01% +4,929 -16,123 +22,284
17/03/03 258,500 0.00% 162,348 -35,461 46.07% +63,843 9,547 -27,113
17/03/02 258,500 +1.37% 269,205 -6,075 46.15% +51,179 -51,478 -45,888
17/02/28 255,000 +0.20% 162,397 -33,849 46.16% +22,082 -91,410 +11,341
17/02/27 254,500 -0.39% 101,302 -28,973 46.23% +19,254 -93,136 +9,522
17/02/24 255,500 +1.19% 130,302 -23,202 46.29% +19,431 -122,212 +2,484
17/02/23 252,500 -1.17% 194,659 -43,972 46.34% -25,375 -138,757 +68,709
17/02/22 255,500 -0.58% 139,524 -6,260 46.43% -38,207 -118,079 +43,991
17/02/21 257,000 -0.39% 129,489 -33,158 46.44% -28,022 -63,583 +58,336
17/02/20 258,000 -0.19% 64,955 +2,547 46.51% -20,510 -18,832 +17,896
17/02/17 258,500 -0.39% 101,000 -12,512 46.51% -16,509 -11,562 +28,581
17/02/16 259,500 -5.12% 355,031 -36,583 46.53% -121,567 29,540 +154,120
17/02/15 273,500 -1.97% 58,004 -14,974 46.61% +2,610 176,691 +11,812
17/02/14 279,000 +0.18% 66,422 -4,305 46.64% +9,337 236,347 -5,116
17/02/13 278,500 +0.36% 49,619 -4,054 46.65% +11,343 259,537 -7,289
17/02/10 277,500 -0.54% 65,091 -3,517 46.66% +4,549 265,840 -1,302
17/02/09 279,000 +0.72% 50,223 +3,955 46.66% -1,976 237,750 -6,952
17/02/08 277,000 0.00% 58,146 -6,877 46.65% +10,918 236,898 -4,040
17/02/07 277,000 +1.65% 44,505 +3,286 46.66% +14,298 213,439 -16,696
17/02/06 272,500 -0.18% 34,313 -1,242 46.66% +2,270 203,092 -1,769
17/02/03 273,000 +2.25% 68,341 -13,274 46.66% +30,599 213,934 -17,298
17/02/02 267,000 -0.56% 41,035 -7,893 46.68% +2,818 195,893 +4,175
17/02/01 268,500 -0.19% 66,022 -12,086 46.70% +11,247 177,618 +178
2172.72

▲4.42
0.20%

실시간검색

  1. 셀트리온88,100▼
  2. 안랩108,000▲
  3. 천일고속96,900▼
  4. LG전자72,000▲
  5. 셀트리온제약20,950▼
  6. 기아차37,350▼
  7. 대호에이엘1,550▲
  8. 트레이스2,225▼
  9. SK하이닉스48,600▼
  10. 대한뉴팜16,300▼