268,000 ▲ 1,000 (+0.37%) 04/28 장마감

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 268,000 +0.37% 121,622 +34,665 46.73% -44,056 -82,073 +9,391
17/04/27 267,000 -0.74% 97,700 -6,741 46.66% -15,508 -40,539 +22,289
17/04/26 269,000 +0.75% 76,757 +17,972 46.68% -13,255 -34,388 -4,538
17/04/25 267,000 -1.29% 99,212 -10,606 46.65% -18,981 -37,874 +29,371
17/04/24 270,500 +0.56% 57,183 +15,704 46.67% -11,775 -24,899 -1,320
17/04/21 269,000 -0.92% 81,158 -17,207 46.64% -2,332 -10,655 +19,842
17/04/20 271,500 -0.18% 59,344 +3,804 46.67% -3,280 -10,999 +424
17/04/19 272,000 -0.73% 80,187 -16,800 46.65% +12,135 -10,654 +4,435
17/04/18 274,000 +0.37% 76,019 -12,173 46.68% +31,354 -19,418 -18,721
17/04/17 273,000 +2.06% 72,655 +6,739 46.71% +31,740 -56,344 -36,545
17/04/14 267,500 -0.37% 25,396 +5,447 46.69% -6,170 -85,751 +1,068
17/04/13 268,500 +2.29% 75,261 -623 46.67% +20,366 -92,052 -19,920
17/04/12 262,500 -0.94% 108,915 +34,915 46.66% -31,633 -123,653 -3,295
17/04/11 265,000 0.00% 53,234 -743 46.59% +3,383 -91,489 -2,540
17/04/10 265,000 -0.75% 44,365 +10,707 46.59% -10,954 -94,541 +250
17/04/07 267,000 +0.38% 58,349 +5,787 46.57% -2,786 -81,290 -3,053
17/04/06 266,000 -0.19% 53,321 +7,970 46.55% -12,287 -90,080 +4,305
17/04/05 266,500 -0.56% 80,724 +238 46.54% -7,465 -89,818 +7,218
17/04/04 268,000 +0.37% 30,061 +2,468 46.54% -3,576 -57,105 +1,263
17/04/03 267,000 -0.37% 56,792 +3,370 46.53% +3,007 -32,604 -6,972
17/03/31 268,000 +0.56% 53,534 +13,137 46.53% -2,522 -30,682 -9,988
17/03/30 266,500 +0.38% 48,754 +7,353 46.50% -9,357 35,683 +2,006
17/03/29 265,500 -1.85% 92,316 -3,446 46.48% -16,741 96,219 +20,185
17/03/28 270,500 0.00% 65,904 +5,319 46.48% -6,006 135,042 +651
17/03/27 270,500 -1.10% 71,793 -6,891 46.47% +2,469 160,302 +4,412
17/03/24 273,500 +0.92% 102,863 +41,412 46.48% -2,676 177,264 -37,297
17/03/23 271,000 +1.31% 85,729 +13,311 46.39% -2,935 154,565 -9,978
17/03/22 267,500 -1.29% 81,196 -8,953 46.36% +3,371 119,293 +5,754
17/03/21 271,000 +0.93% 111,341 +27,200 46.38% -5,572 87,900 -19,965
17/03/20 268,500 -0.37% 45,617 -1,008 46.33% +2,333 72,962 -1,275
17/03/17 269,500 +1.13% 115,219 +54,552 46.33% -12,471 54,120 -41,835
17/03/16 266,500 +0.38% 96,743 +30,592 46.21% -11,235 -54,976 -18,873
17/03/15 265,500 +0.38% 78,351 +24,122 46.14% +531 -41,131 -24,749
17/03/14 264,500 +2.92% 226,816 +59,048 46.09% +331 -32,325 -60,287
17/03/13 257,000 -0.39% 64,932 -9,301 45.96% +2,297 -21,313 +6,996
17/03/10 258,000 +0.78% 82,289 +13,810 45.98% -11,576 -19,061 -2,234
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼