278,500 ▲ 500 (+0.18%) 06/26 장마감

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/26 278,500 +0.18% 44,899 +9,967 0.00% -16,395 -647,402 +6,457
17/06/23 278,000 -0.71% 92,414 +23,173 48.05% -36,470 -597,596 +13,385
17/06/22 280,000 0.00% 98,555 +27,519 47.95% -43,166 -490,550 +15,743
17/06/21 280,000 -1.06% 113,007 +25,744 47.90% -38,746 -434,882 +13,025
17/06/20 283,000 -0.70% 71,695 +37,463 47.84% -42,214 -366,231 +4,756
17/06/19 285,000 -1.04% 62,510 +12,128 47.76% -19,328 -330,637 +5,713
17/06/16 288,000 0.00% 93,854 +21,596 47.73% -23,737 -306,124 +2,141
17/06/15 288,000 -1.71% 94,743 +35,456 47.68% -41,134 -298,080 +6,132
17/06/14 293,000 +1.03% 109,817 +51,290 47.60% -43,148 -271,232 -8,142
17/06/13 290,000 +0.35% 62,568 +26,213 47.50% -27,178 -238,616 +1,273
17/06/12 289,000 +0.35% 95,444 +40,533 47.45% -37,145 -210,794 -3,365
17/06/09 288,000 -2.04% 184,937 +101,873 47.37% -122,475 -167,100 +21,306
17/06/08 294,000 -0.68% 203,271 +113,457 47.16% -112,980 -22,868 -410
17/06/07 296,000 +0.34% 119,134 +38,336 46.92% -31,644 106,019 -6,578
17/06/05 295,000 +0.17% 83,396 +29,282 46.84% -24,267 177,614 -4,793
17/06/02 294,500 +1.03% 109,794 +14,935 46.78% -1,161 199,182 -13,371
17/06/01 291,500 -0.34% 67,893 +25,244 46.76% -18,594 195,222 -4,839
17/05/31 292,500 -0.17% 283,455 -10,772 46.72% +11,497 169,760 -722
17/05/30 293,000 +0.34% 68,342 -1,533 46.75% +7,512 142,755 -5,626
17/05/29 292,000 +0.69% 66,939 -1,752 46.73% +13,371 121,988 -9,291
17/05/26 290,000 0.00% 108,000 -22,840 46.74% +33,411 89,636 -9,964
17/05/25 290,000 +2.65% 183,589 -12,540 46.79% +70,576 44,450 -59,747
17/05/24 282,500 +0.53% 61,963 -1,397 46.83% +12,502 -28,458 -11,106
17/05/23 281,000 +1.26% 111,309 +1,006 46.83% +29,905 -44,240 -29,805
17/05/22 277,500 +0.18% 87,104 +6,766 46.83% -6,620 -62,010 -143
17/05/19 277,000 +0.36% 79,827 +3,216 46.82% +5,185 -24,036 -8,231
17/05/18 276,000 -1.25% 80,460 +9,599 46.81% -15,693 2,519 +6,425
17/05/17 279,500 0.00% 82,618 +15,390 46.79% -14,286 12,042 -953
17/05/16 279,500 +0.36% 107,966 +18,990 46.77% -10,532 46,694 -4,781
17/05/15 278,500 +0.54% 50,925 +4,794 46.73% +644 25,593 -5,438
17/05/12 277,000 -0.54% 62,447 -8,701 46.71% +6,549 28,332 +2,150
17/05/11 278,500 +0.72% 89,118 -13,025 46.73% +21,757 10,829 -8,611
17/05/10 276,500 +1.10% 166,504 +22,350 46.76% +15,907 -13,714 -38,241
17/05/08 273,500 +1.67% 140,379 -4,062 46.73% +39,951 -41,908 -34,538
17/05/04 269,000 0.00% 68,060 -8,326 46.75% -2,699 -89,324 +7,591
17/05/02 269,000 +0.37% 81,238 +17,630 46.77% -5,121 -90,201 -12,165
2388.66

▲10.06
0.42%

실시간검색

  1. SK하이닉스67,400▲
  2. 케이엠5,970▲
  3. 태광산업1,083,000▼
  4. 천일고속101,500▲
  5. 금호타이어7,430▼
  6. 유니슨3,050▲
  7. 카카오100,200▼
  8. 동서30,000▼
  9. 후성10,850▲
  10. 엔에스엔5,330▼