293,000 ▲ 1,500 (+0.51%) 02/23 장마감 관심종목

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/23 293,000 +0.51% 89,079 +14,382 0.00% -9,048 -144,045 -5,334
18/02/22 291,500 +1.39% 98,441 +26,580 50.69% -9,316 -139,279 -17,255
18/02/21 287,500 +2.50% 75,648 -2,946 50.63% +15,183 -136,065 -12,235
18/02/20 280,500 -1.92% 39,701 -644 50.63% -6,498 -154,098 +7,137
18/02/19 286,000 +4.19% 76,390 +27,207 50.63% -8,840 -149,746 -18,317
18/02/14 274,500 -1.08% 50,440 +3,105 0.00% -7,596 -162,361 +4,468
18/02/13 277,500 -0.18% 42,324 +6,979 50.56% -11,800 -164,981 +4,821
18/02/12 278,000 +1.09% 43,892 +13,306 50.54% -10,713 -158,428 -2,548
18/02/09 275,000 -1.43% 63,517 +3,516 50.51% -7,808 -146,690 +3,982
18/02/08 279,000 -0.53% 81,117 +14,545 50.50% -13,386 -142,841 -1,132
18/02/07 280,500 -3.11% 138,839 +1,661 50.47% -25,394 -135,700 +23,233
18/02/06 289,500 -1.53% 93,867 -3,783 50.46% +10,429 -95,838 -6,764
18/02/05 294,000 -0.17% 93,747 +27,714 50.45% -17,329 -89,144 -10,364
18/02/02 294,500 +0.86% 107,303 +54,218 50.38% -7,099 -79,380 -46,070
18/02/01 292,000 +1.04% 73,562 +18,507 50.27% +4,862 -106,695 -21,935
18/01/31 289,000 +3.40% 191,968 +48,255 50.23% -1,998 -136,989 -45,676
18/01/30 279,500 -1.24% 72,843 +24,375 50.13% -22,784 -171,099 -1,623
18/01/29 283,000 +1.25% 55,796 +16,150 50.08% -1,493 -158,807 -14,560
18/01/26 279,500 -1.93% 68,730 -7,497 50.05% -4,710 -162,729 +12,153
18/01/25 285,000 +0.18% 74,499 +26,824 50.06% -8,707 -172,286 -16,917
18/01/24 284,500 +0.35% 113,455 +19,010 50.00% -4,282 -115,789 -14,313
18/01/23 283,500 +1.43% 130,222 +34,941 49.98% -6,102 -102,069 -28,833
18/01/22 279,500 +0.54% 92,156 +16,659 49.91% -2,850 -74,086 -13,886
18/01/19 278,000 +0.18% 56,623 +6,454 49.88% -2,146 -50,411 -3,695
18/01/18 277,500 -0.89% 78,293 +21,986 49.86% -21,455 -43,879 +741
18/01/17 280,000 +0.18% 74,148 +19,544 49.82% -10,216 -29,695 -9,218
18/01/16 279,500 -0.71% 107,394 +13,663 49.77% -5,247 -15,577 -7,696
18/01/15 281,500 +1.08% 94,018 +27,116 49.74% +1,025 -25,504 -26,445
18/01/12 278,500 +0.54% 151,829 +63,885 49.68% -3,959 -18,304 -59,640
18/01/11 277,000 +1.09% 142,633 +53,908 49.55% -6,245 -18,901 -46,483
18/01/10 274,000 +0.74% 118,352 +29,747 49.43% +14,468 -1,750 -44,100
18/01/09 272,000 +3.03% 135,940 +53,392 49.37% +17,123 -23,548 -70,024
18/01/08 264,000 +1.34% 46,323 +12,580 49.26% -7,565 -32,780 -5,012
18/01/05 260,500 -0.76% 88,750 -2,874 49.23% -34,414 -13,925 +37,253
18/01/04 262,500 -1.13% 85,137 +16,240 49.24% -25,432 21,644 +9,267
18/01/03 265,500 0.00% 76,626 +36,619 49.20% -36,108 35,941 -685
2451.52

▲37.24
1.54%

실시간검색

  1. 크루셜텍2,225▲
  2. 에스에프씨5,710▲
  3. 알파홀딩스26,400▼
  4. 카카오123,000▼
  5. SK하이닉스77,300▲
  6. 영인프런티어6,260▲
  7. 에이치엘비43,100▲
  8. 코데즈컴바인3,870▼
  9. KD건설169▲
  10. 명문제약9,840▼