284,000 ▼ 2,500 (-0.87%) 08/21 장마감

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/21 284,000 -0.87% 36,996 +4,857 0.00% -11,557 -53,510 +6,699
17/08/18 286,500 0.00% 48,851 +15,907 48.62% -14,315 -53,144 -1,591
17/08/17 286,500 -1.55% 78,671 +12,242 48.59% -22,954 -54,615 +10,681
17/08/16 291,000 +2.83% 102,118 +21,194 48.56% -1,855 -28,970 -19,334
17/08/14 283,000 -2.25% 64,410 -14,783 48.52% -5,393 -40,685 +20,205
17/08/11 289,500 +1.05% 82,778 +11,682 48.55% +3,420 -38,693 -14,100
17/08/10 286,500 -3.86% 160,397 +18,364 48.53% -48,829 -58,741 +32,450
17/08/09 298,000 0.00% 41,950 -3,288 48.49% +7,809 -30,980 -4,606
17/08/08 298,000 -0.50% 65,090 +6,254 48.50% -12,220 -60,212 +5,971
17/08/07 299,500 +0.17% 34,302 +5,879 48.48% -10,917 -59,743 +5,037
17/08/04 299,000 -1.48% 55,464 +8,092 48.47% -14,724 -24,335 +6,629
17/08/03 303,500 +0.33% 67,966 -6,096 48.45% +15,150 13,197 -9,043
17/08/02 302,500 -0.98% 54,562 -812 48.47% -6,371 -21,028 +7,138
17/08/01 305,500 +4.62% 159,532 +26,657 48.47% +29,910 -23,036 -55,681
17/07/31 292,000 +0.17% 86,488 -10,270 48.41% +5,756 -54,967 +4,421
17/07/28 291,500 -0.85% 70,860 -19,033 48.43% +27,805 -75,348 -7,365
17/07/27 294,000 +0.68% 50,101 -7,482 48.47% +10,314 -128,503 -2,992
17/07/26 292,000 -1.02% 68,986 +888 48.49% +1,721 -138,832 -2,483
17/07/25 295,000 +0.68% 65,983 +20,159 48.49% -847 -150,765 -19,326
17/07/24 293,000 +0.69% 79,776 +20,018 48.44% -5,413 -196,239 -14,095
17/07/21 291,000 +1.04% 92,354 +10,745 48.40% -11,191 -207,221 +632
17/07/20 288,000 -2.04% 110,367 -17,769 48.38% -15,786 -232,500 +33,495
17/07/19 294,000 +0.51% 64,449 +1,927 48.42% +2,691 -259,880 -4,730
17/07/18 292,500 -0.17% 64,336 +10,634 48.42% -13,570 -301,317 +2,936
17/07/17 293,000 +0.51% 64,247 +6,089 48.39% -3,401 -329,961 -2,705
17/07/14 291,500 -0.17% 51,456 +14,098 48.38% -16,628 -345,888 +2,225
17/07/13 292,000 +1.04% 104,816 +39,425 48.36% -21,068 -352,997 -18,589
17/07/12 289,000 -1.37% 73,121 +10,228 48.28% -21,423 -373,063 +7,865
17/07/11 293,000 +0.69% 59,440 +13,585 48.31% -11,751 -394,788 -1,795
17/07/10 291,000 +0.34% 71,178 -14,975 48.28% +24,491 -410,215 -10,392
17/07/07 290,000 +1.58% 78,802 +482 48.31% +22,808 -471,851 -23,274
17/07/06 285,500 +0.18% 62,241 +18,213 48.31% -19,075 -617,134 +862
17/07/05 285,000 -0.52% 60,103 +3,836 48.27% -8,379 -711,039 +4,442
17/07/04 286,500 +0.70% 83,263 +21,736 48.27% -2,021 -734,304 -16,797
17/07/03 284,500 +1.07% 65,950 +19,998 48.23% -14,625 -756,550 -5,229
17/06/30 281,500 -0.88% 71,913 +14,858 48.19% -25,350 -743,086 +10,481
2355.00

▼3.37
-0.14%

실시간검색

  1. SK하이닉스67,200▲
  2. 씨젠29,150▼
  3. 셀트리온헬스48,050▼
  4. 한일단조4,230▲
  5. LG화학349,000-
  6. 대한뉴팜12,250▼
  7. 제넥신43,950▲
  8. LG전자75,800▲
  9. 웹스5,790-
  10. 글로벌에스엠1,365▲