184,500 ▲ 2,500 (+1.37%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 184,500 +1.37% 13,901 -6,560 0.00% +5,898 18,123 +172
19/07/18 182,000 -1.89% 9,453 -3,113 30.21% -3,302 13,182 +6,373
19/07/17 185,500 +0.27% 3,071 -1,454 30.32% +1,339 17,414 -241
19/07/16 185,000 0.00% 3,091 -409 30.36% +282 16,818 +126
19/07/15 185,000 +0.27% 6,937 +110 30.38% +221 16,715 -333
19/07/12 184,500 0.00% 4,610 -1,257 30.37% -686 17,850 +1,940
19/07/11 184,500 -0.27% 5,120 -1,977 30.41% -1,135 19,651 +3,065
19/07/10 185,000 -0.54% 7,023 -3,566 30.47% +1,161 23,642 +2,191
19/07/09 186,000 0.00% 1,435 -535 30.59% -38 22,633 +511
19/07/08 186,000 0.00% 7,144 -1,853 30.60% +673 25,034 +1,044
19/07/05 186,000 -0.80% 5,090 -4,128 30.66% +180 25,905 +3,918
19/07/04 187,500 +0.27% 3,653 -803 30.79% +312 25,659 +457
19/07/03 187,000 -1.32% 7,829 -1,293 30.82% -129 26,763 +1,405
19/07/02 189,500 -0.79% 7,409 -1,968 30.86% +948 28,598 +963
19/07/01 191,000 -0.26% 4,318 -1,219 30.92% +1,590 30,461 -349
19/06/28 191,500 0.00% 7,151 -2,435 30.96% +4,168 33,305 -1,735
19/06/27 191,500 +1.32% 10,461 -14 31.03% +3,798 32,152 -3,778
19/06/26 189,000 +0.53% 7,006 -3,592 31.03% +2,452 32,271 +985
19/06/25 188,000 0.00% 6,173 -14 31.15% +479 32,314 -465
19/06/24 188,000 +0.53% 2,751 -713 31.15% -88 33,194 +583
19/06/21 187,000 -0.80% 8,430 -2,535 31.17% +957 36,427 +1,545
19/06/20 188,500 -0.53% 4,415 -1,746 31.25% +930 35,301 +729
19/06/19 189,500 +0.53% 3,166 -1,216 31.30% +743 37,633 +472
19/06/18 188,500 -0.26% 4,373 -918 31.34% +179 37,423 +738
19/06/17 189,000 +0.80% 3,833 -731 31.37% +1,356 41,828 -632
19/06/14 187,500 -0.79% 5,402 -2,374 31.39% +1,115 45,320 +1,279
19/06/13 189,000 -1.31% 7,427 -5,280 31.46% +2,856 49,702 +2,369
19/06/12 191,500 +0.26% 3,326 -809 31.63% +152 47,401 +657
19/06/11 191,000 0.00% 5,244 -2,274 31.66% +2,363 56,827 -91
19/06/10 191,000 +1.33% 8,547 -953 31.73% +1,544 52,929 -592
19/06/07 188,500 -0.26% 8,584 -2,199 31.76% -66 54,641 +2,250
19/06/05 189,000 -1.31% 5,746 -3,132 31.83% +1,416 54,965 +1,683
19/06/04 191,500 0.00% 3,441 -1,695 32.00% +1,706 55,458 -26
19/06/03 191,500 +1.06% 7,292 -1,663 32.09% +2,811 54,526 -1,166
19/05/31 189,500 +0.53% 8,751 -3,558 32.13% +4,434 51,236 -909
19/05/30 188,500 +0.53% 11,351 -3,262 32.25% +3,015 49,921 +247
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲