136,500 ▼ 1,500 (-1.09%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 136,500 -1.09% 12,410 -430 0.00% +607 -9,813 -127
20/02/27 138,000 +2.22% 14,303 -7,123 21.06% +9,430 -7,505 -2,257
20/02/26 135,000 -0.74% 9,489 -2,827 21.29% +1,367 -18,038 +1,458
20/02/25 136,000 -1.09% 22,813 -12,099 21.37% +6,408 -18,338 +5,651
20/02/24 137,500 -2.14% 16,493 -3,982 21.76% -406 -29,023 +4,320
20/02/21 140,500 0.00% 14,045 -3,352 21.88% +127 -31,691 +3,262
20/02/20 140,500 -0.35% 11,907 -6,709 21.99% +4,133 -32,898 +2,595
20/02/19 141,000 -0.70% 10,100 +419 22.20% -4,685 -36,809 +4,247
20/02/18 142,000 -2.41% 16,834 -7,906 22.19% -5,497 -33,737 +13,453
20/02/17 145,500 -1.69% 21,106 -10,447 22.43% -2,657 -31,598 +13,009
20/02/14 148,000 -1.33% 13,820 +779 22.76% -10,463 -27,455 +9,624
20/02/13 150,000 -0.33% 8,372 -1,977 22.74% -2,181 -18,475 +4,050
20/02/12 150,500 -1.63% 7,494 -3,505 22.80% -2,268 -18,204 +5,761
20/02/11 153,000 0.00% 4,754 -1,216 22.91% -987 -28,344 +2,285
20/02/10 153,000 -0.65% 4,215 -22 22.95% +198 -30,868 +127
20/02/07 154,000 +0.33% 5,935 -1,277 22.95% +2,456 -31,862 -1,195
20/02/06 153,500 +1.99% 6,878 +149 22.99% +178 -35,013 -336
20/02/05 150,500 +1.69% 7,031 +123 22.98% -900 -35,179 +784
20/02/04 148,000 -1.99% 12,307 -2,078 22.98% -4,018 -35,708 +6,008
20/02/03 151,000 0.00% 7,432 +42 23.01% -655 -31,388 +623
20/01/31 151,000 0.00% 5,584 -2,637 23.01% +2,915 -34,819 -285
20/01/30 151,000 +0.33% 6,304 +1,524 23.09% -1,103 -39,866 -444
20/01/29 150,500 +2.03% 7,774 +155 23.05% +1,067 -44,945 -1,167
20/01/28 147,500 -3.28% 12,652 -2,491 23.04% -4,277 -53,274 +6,713
20/01/23 152,500 0.00% 7,698 -1,364 23.12% -3,074 -48,879 +4,427
20/01/22 152,500 -0.33% 9,185 -2,687 23.16% -1,080 -44,243 +3,862
20/01/21 153,000 +0.66% 6,401 -1,951 23.25% +222 -42,060 +1,828
20/01/20 152,000 -1.30% 18,812 -8,473 23.31% -1,613 -44,616 +10,075
20/01/17 154,000 -1.28% 11,682 -3,651 23.57% -3,358 -41,415 +7,043
20/01/16 156,000 -0.64% 5,672 -3,119 23.69% +1,486 -38,715 +1,357
20/01/15 157,000 0.00% 5,732 -1,319 23.78% -1,483 -40,372 +310
20/01/14 157,000 0.00% 6,326 -1,260 23.84% -1,910 -31,001 +2,921
20/01/13 157,000 -1.26% 28,383 +1,163 23.88% -12,408 -19,261 +11,337
20/01/10 159,000 -0.63% 7,797 +442 23.84% -3,511 -7,292 +3,173
20/01/09 160,000 0.00% 12,382 +2,646 23.83% -796 -5,327 -1,869
20/01/08 160,000 -0.93% 10,475 +1,840 23.75% -695 -3,101 -1,112
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼