154,000 ▼ 2,000 (-1.28%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 154,000 -1.28% 11,682 -3,651 0.00% -3,358 -41,415 +7,043
20/01/16 156,000 -0.64% 5,672 -3,119 23.69% +1,486 -38,715 +1,357
20/01/15 157,000 0.00% 5,732 -1,319 23.78% -1,483 -40,372 +310
20/01/14 157,000 0.00% 6,326 -1,260 23.84% -1,910 -31,001 +2,921
20/01/13 157,000 -1.26% 28,383 +1,163 23.88% -12,408 -19,261 +11,337
20/01/10 159,000 -0.63% 7,797 +442 23.84% -3,511 -7,292 +3,173
20/01/09 160,000 0.00% 12,382 +2,646 23.83% -796 -5,327 -1,869
20/01/08 160,000 -0.93% 10,475 +1,840 23.75% -695 -3,101 -1,112
20/01/07 161,500 +0.31% 8,934 +800 23.69% +12 1,074 -833
20/01/06 161,000 -0.92% 8,730 +815 23.72% -1,429 4,219 +596
20/01/03 162,500 0.00% 3,787 -220 23.63% +302 5,408 -87
20/01/02 162,500 -2.11% 12,914 -1,491 23.63% -4,086 4,719 +5,842
19/12/30 166,000 -0.90% 5,084 -325 23.54% -2,132 10,367 +2,450
19/12/27 167,500 -4.83% 14,728 +3,970 23.55% -6,182 9,517 +2,203
19/12/26 176,000 0.00% 16,336 -769 23.43% -7,262 17,220 +8,079
19/12/24 176,000 +0.28% 9,006 +207 23.45% +118 25,779 -327
19/12/23 175,500 +0.57% 7,084 +998 23.45% +1,562 27,620 -2,614
19/12/20 174,500 -0.57% 7,392 +2,203 23.42% +1,103 27,489 -3,309
19/12/19 175,500 +0.29% 9,301 +1,335 23.35% -2,334 27,563 +1,003
19/12/18 175,000 +0.57% 4,756 -841 23.31% +1,588 29,833 -750
19/12/17 174,000 -0.29% 4,196 -547 23.33% -658 31,615 +1,202
19/12/16 174,500 -0.57% 6,976 +1,798 23.35% -171 32,926 -1,806
19/12/13 175,500 +1.74% 12,653 -1,520 23.29% +7,888 33,074 -6,378
19/12/12 172,500 +2.68% 15,957 +2,057 23.34% +9,830 27,659 -11,898
19/12/11 168,000 0.00% 5,351 -1,695 23.28% -439 15,161 +2,148
19/12/10 168,000 -0.30% 6,274 -1,597 23.33% -1,546 15,646 +3,146
19/12/09 168,500 -0.30% 3,031 -629 23.38% +1,430 19,485 -797
19/12/06 169,000 0.00% 6,833 -4,729 23.40% +3,480 18,781 +767
19/12/05 169,000 +1.20% 6,225 -2,433 23.55% +3,157 14,685 -777
19/12/04 167,000 0.00% 2,916 +316 23.62% -240 11,874 -116
19/12/03 167,000 -0.89% 5,115 -1,221 23.61% -387 16,134 +1,590
19/12/02 168,500 +0.60% 4,041 -1,038 23.65% +1,562 16,928 -547
19/11/29 167,500 -0.89% 9,618 -212 23.68% -2,982 14,739 +3,159
19/11/28 169,000 -0.30% 6,313 -796 23.69% +1,521 8,047 -608
19/11/27 169,500 +0.59% 7,253 +204 23.72% +1,297 2,333 -1,568
19/11/26 168,500 -0.30% 5,950 +196 23.71% +1,959 -1,160 -2,215
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-