thinkels
136,500 ▼ 500 (-0.37%)
01/27 13:24 관심종목추가 관심종목 관심종목
삼성화재우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 137,000 -0.36% 16,609 +525 20.90% +2,488 -135,309 -3,044
21/01/25 137,500 +0.36% 12,761 +2,349 20.89% -4,134 -136,946 +1,210
21/01/22 137,000 -1.44% 30,108 -1,005 20.82% -9,009 -136,243 +7,367
21/01/21 139,000 +1.09% 33,483 +7,100 20.85% -9,757 -125,105 +2,570
21/01/20 137,500 0.00% 17,469 +1,813 20.62% +814 -120,748 -2,614
21/01/19 137,500 +0.36% 22,139 +627 20.56% -3,834 -122,643 +3,140
21/01/18 137,000 -1.08% 16,787 -1,184 20.54% +1,446 -117,224 -314
21/01/15 138,500 -0.36% 19,307 +1,740 20.58% -4,430 -120,430 +2,643
21/01/14 139,000 0.00% 14,938 +929 20.52% -6,092 -119,018 +5,129
21/01/13 139,000 0.00% 24,601 +1,335 20.49% -16,837 -117,543 +15,364
21/01/12 139,000 +0.36% 21,332 +2,587 20.45% -8,883 -101,285 +6,493
21/01/11 138,500 -1.07% 34,904 +5,576 20.37% -10,167 -98,343 +4,476
21/01/08 140,000 -0.36% 27,124 -1,806 20.19% -10,331 -95,727 +11,776
21/01/07 140,500 +1.08% 19,875 -76 20.25% -6,214 -94,728 +6,470
21/01/06 139,000 0.00% 17,998 +649 20.25% -7,606 -92,892 +7,191
21/01/05 139,000 0.00% 19,342 +961 20.23% -9,404 -89,170 +8,125
21/01/04 139,000 -2.80% 43,370 +2,457 20.20% -18,448 -83,146 +15,703
20/12/30 143,000 -2.72% 34,928 +1,383 20.13% -10,197 -73,879 +9,110
20/12/29 147,000 -6.07% 29,031 -614 20.08% -3,839 -64,902 +4,418
20/12/28 156,500 +0.32% 41,726 +1,473 20.10% -875 -63,667 +503
20/12/24 156,000 +0.65% 31,560 +2,851 20.06% +851 -73,114 -3,382
20/12/23 155,000 +0.98% 17,532 +2,625 19.97% -3,431 -76,726 +806
20/12/22 153,500 -1.29% 38,496 +2,335 19.88% +2,129 -77,111 -3,899
20/12/21 155,500 +0.65% 15,077 -240 19.81% -5,400 -80,898 +5,666
20/12/16 155,500 0.00% 14,808 -559 19.94% -1,081 -75,986 +1,720
20/12/15 155,500 +1.30% 24,963 +1,009 19.96% +1,585 -74,030 -2,544
20/12/14 153,500 +0.33% 13,161 +398 19.93% -1,760 -77,683 +1,361
20/12/11 153,000 +1.66% 13,083 +657 19.91% -3,018 -78,260 +1,999
20/12/10 150,500 -0.33% 9,429 -639 19.89% -4,617 -75,533 +5,256
20/12/09 151,000 +1.00% 6,868 +26 19.91% -579 -71,453 +553
20/12/08 149,500 -0.33% 13,769 +699 19.91% -5,941 -63,323 +5,277
20/12/07 150,000 -1.32% 15,085 -643 19.89% -7,551 -53,362 +8,198
20/12/04 152,000 -0.65% 21,362 +228 19.91% -9,332 -48,344 +11,070
20/12/03 153,000 0.00% 13,107 -124 19.90% -4,378 -39,567 +5,101
3125.19

▼15.12
-0.48%

실시간검색

  1. 셀트리온331,500▲
  2. 삼성전자86,100▼
  3. 기아차92,200▲
  4. 아이에이1,810▲
  5. 에스맥1,950▲
  6. LG디스플레23,350▼
  7. 카카오465,000▲
  8. 주성엔지니어10,250▲
  9. SFA반도체7,690▼
  10. 셀트리온헬스155,900▲