32,000 ▲ 50 (+0.16%)
11/24 장마감 관심종목추가 관심종목 관심종목
화천기공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 32,000 +0.16% 2,018 +390 0.00% -175 -10,039 -215
20/11/23 31,950 +1.43% 5,230 +639 7.58% -154 -10,351 -860
20/11/20 31,500 -0.16% 3,370 +434 7.55% -571 -10,709 +63
20/11/19 31,550 -0.16% 4,682 +518 7.53% -438 -10,408 +149
20/11/18 31,600 0.00% 8,519 +329 7.51% +2,393 -10,097 -2,877
20/11/17 31,600 +0.64% 3,158 -75 7.50% -136 -12,698 +211
20/11/16 31,400 0.00% 7,802 +437 7.50% -2,046 -12,950 +1,609
20/11/13 31,400 -1.10% 3,866 +348 7.48% -2,615 -10,795 +2,267
20/11/12 31,750 0.00% 3,364 +32 7.44% -1,496 -8,634 +1,464
20/11/11 31,750 +1.60% 3,866 +41 7.43% -502 -7,149 +428
20/11/10 31,250 +0.64% 10,106 +88 7.43% -1,344 -7,176 +1,256
20/11/09 31,050 +0.81% 3,026 -45 7.43% -365 -6,127 +167
20/11/06 30,800 +0.33% 2,236 -89 7.43% -1,071 -5,904 +1,160
20/11/05 30,700 +0.33% 3,048 +52 7.43% -664 -5,168 +612
20/11/04 30,600 -0.33% 771 0 7.43% -148 -4,519 +148
20/11/03 30,700 0.00% 1,779 +28 7.43% -71 -4,387 +43
20/11/02 30,700 +0.99% 2,381 -571 7.43% -458 -4,357 +1,029
20/10/30 30,400 -0.65% 2,921 -146 7.46% -544 -4,466 +690
20/10/29 30,600 -0.33% 2,033 -298 7.46% +271 -4,485 +27
20/10/28 30,700 0.00% 714 -5 7.48% +95 -4,748 -90
20/10/27 30,700 +0.16% 2,417 -226 7.48% -487 -4,764 +713
20/10/26 30,650 -0.97% 3,077 -629 7.49% -512 -3,969 +1,141
20/10/23 30,950 +0.81% 1,067 +77 7.52% -270 -3,477 +193
20/10/22 30,700 -1.44% 1,149 +63 7.51% -127 -3,672 +64
20/10/21 31,150 +1.63% 1,422 +37 7.51% -208 -4,182 +171
20/10/20 30,650 0.00% 1,892 +13 7.51% -388 -4,188 +375
20/10/19 30,650 0.00% 2,073 -72 7.51% +109 -3,966 -57
20/10/16 30,650 -1.13% 1,886 -134 7.51% -454 -4,171 +588
20/10/15 31,000 +0.32% 1,728 -121 7.52% -11 -3,803 +132
20/10/14 30,900 -0.80% 2,081 -92 7.52% -529 -3,861 +621
20/10/13 31,150 +0.32% 1,624 -65 7.53% -295 -3,520 +360
20/10/12 31,050 +0.16% 1,635 -92 7.53% -142 -3,235 +234
20/10/08 31,000 +0.32% 1,483 +10 7.53% -335 -2,872 +325
20/10/07 30,900 +0.16% 577 -29 7.53% -15 -2,650 +44
20/10/06 30,850 +0.33% 859 -29 7.53% -16 -4,671 +45
20/10/05 30,750 +0.49% 1,874 +99 7.54% -41 -6,512 -58
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼