25,650 ▼ 200 (-0.77%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 25,650 -0.77% 162,076 -6,685 0.00% +15,534 184,641 -8,685
19/07/16 25,850 -0.58% 213,056 +1,747 24.89% -10,450 188,197 +8,740
19/07/15 26,000 -0.19% 74,162 +324 24.88% +10,272 218,508 -10,596
19/07/12 26,050 +0.39% 96,552 -33,727 24.88% +14,228 249,796 +19,401
19/07/11 25,950 +0.19% 233,349 +9,605 24.93% -33,899 200,688 +24,294
19/07/10 25,900 -0.96% 137,572 -19,743 24.91% -3,669 356,134 +23,496
19/07/09 26,150 -2.06% 153,738 -21,243 24.94% -14,689 380,657 +28,491
19/07/08 26,700 -2.55% 136,239 -18,982 24.97% +26,791 411,418 -7,920
19/07/05 27,400 +1.11% 160,961 +9,560 24.99% +27,130 392,596 -36,690
19/07/04 27,100 +1.69% 123,872 +25,794 24.98% +20,030 377,687 -44,624
19/07/03 26,650 -1.66% 166,553 -42,420 24.95% +3,410 357,113 +38,520
19/07/02 27,100 +0.37% 129,426 -4,632 25.00% +10,325 359,425 -5,056
19/07/01 27,000 +1.12% 106,022 +8,738 25.01% +3,412 347,891 -12,714
19/06/28 26,700 -0.93% 76,349 -12,563 24.84% +6,545 282,417 +5,921
19/06/27 26,950 +0.56% 126,371 +800 24.86% +46,340 245,999 -46,997
19/06/26 26,800 +1.52% 107,443 +12,759 24.88% -1,302 148,629 -11,393
19/06/25 26,400 -1.49% 229,125 -35,325 24.86% +1,091 148,608 +32,727
19/06/24 26,800 +0.37% 125,956 -7,811 24.91% +5,233 85,356 +2,536
19/06/21 26,700 -1.48% 250,346 -38,030 24.92% +44,050 41,103 -4,417
19/06/20 27,100 -0.55% 113,331 -11,105 24.97% +14,259 -47,565 -3,340
19/06/19 27,250 +1.30% 177,986 +2,248 24.99% +19,090 -76,020 -17,775
19/06/18 26,900 -0.19% 166,958 -31,627 24.98% +19,861 -106,893 +17,687
19/06/17 26,950 +0.75% 154,159 +4,941 25.03% +41,560 -149,624 -46,501
19/06/14 26,750 -1.11% 263,908 -48,120 25.02% -34,880 -239,717 +82,490
19/06/13 27,050 +1.12% 426,634 -120,935 25.08% +121,547 -216,182 -612
19/06/12 26,750 0.00% 145,995 -26,793 25.24% +20,854 -368,010 +6,989
19/06/11 26,750 +1.90% 176,947 -35,070 25.28% +16,072 -389,353 +19,464
19/06/10 26,250 +1.74% 87,919 -1,348 25.33% +7,969 -444,506 -6,049
19/06/07 25,800 -0.96% 199,088 -22,649 25.33% +12,221 -463,588 +31,025
19/06/05 26,050 -0.38% 135,259 -50,838 25.36% -544 -503,959 +51,441
19/06/04 26,150 -0.19% 192,246 -44,295 25.43% +5,722 -590,972 +38,526
19/06/03 26,200 +2.54% 191,321 +24,814 25.49% -1,209 -704,198 -23,495
19/05/31 25,550 +0.59% 198,348 +45,351 25.42% -62,062 -761,353 +16,706
19/05/30 25,400 +0.20% 220,328 +346 25.35% -29,873 -868,011 +29,241
19/05/29 25,350 -1.74% 195,414 +7,714 25.35% -51,030 -961,734 +42,704
19/05/28 25,800 -0.19% 314,584 -43,338 25.34% -1,323 -923,629 +44,511
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼