24,150 ▲ 600 (+2.55%)
07/15 장마감 관심종목추가 관심종목 관심종목
한화에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/15 24,150 +2.55% 571,026 +45,157 0.00% +2,766 -67,776 -215,245
20/07/14 23,550 +0.86% 295,108 -18,362 18.82% -21,578 -56,937 -76,562
20/07/13 23,350 +3.09% 386,235 +48,385 18.84% -19,070 61,960 -124,752
20/07/10 22,650 -3.00% 370,993 -8,538 18.78% -28,369 54,187 +38,177
20/07/09 23,350 +3.78% 700,647 +52,602 18.79% +44,435 112,176 -95,889
20/07/08 22,500 -1.32% 222,114 -29,733 18.72% -17,987 -48,061 +27,187
20/07/07 22,800 -0.87% 376,797 -19,701 18.76% +25,974 -99,855 -45,848
20/07/06 23,000 +2.22% 325,490 +4,831 18.78% +16,001 -825,470 -67,351
20/07/03 22,500 -0.22% 211,999 -14,262 18.78% -36,962 -829,081 +1,539
20/07/02 22,550 +0.67% 212,940 -29,737 18.79% -2,138 -771,849 -50,336
20/07/01 22,400 +1.13% 486,059 -16,118 18.83% -11,642 -755,021 -91,102
20/06/30 22,150 +3.26% 488,307 +4,357 18.85% +13,778 -636,136 -154,499
20/06/29 21,450 -2.50% 521,748 +5,307 18.85% -55,162 -648,108 -40,304
20/06/26 22,000 -1.57% 386,474 -22,585 18.83% -13,107 -558,406 +36,312
20/06/25 22,350 -2.83% 575,729 -38,720 18.86% -45,920 -519,153 +14,914
20/06/24 23,000 -1.92% 542,023 -42,717 18.91% +4,340 -495,721 +35,663
20/06/23 23,450 +3.30% 774,448 -45,974 18.96% +24,363 -488,216 +24,362
20/06/22 22,700 -1.94% 433,906 -42,848 19.03% +13,154 -483,789 +31,134
20/06/19 23,150 -0.43% 754,199 -105,039 19.08% +12,916 -478,816 +92,741
20/06/18 23,250 -3.93% 740,665 +58,567 19.19% +26,432 -565,299 -76,133
20/06/17 24,200 +0.83% 1,933,736 -67,638 19.11% +13,605 -599,234 +55,440
20/06/16 24,000 +6.90% 1,182,130 +14,351 19.19% +97,319 -611,810 -116,480
20/06/15 22,450 -8.92% 1,401,962 -28,074 19.17% -26,843 -672,569 +80,110
20/06/12 24,650 -2.76% 1,565,699 +23,461 19.21% +29,620 -635,256 -84,974
20/06/11 25,350 -6.28% 2,745,868 +4,192 19.17% -115,802 -660,079 +99,283
20/06/10 27,050 -6.56% 4,263,885 -25,708 19.16% -69,781 -654,490 +92,285
20/06/09 28,950 +26.70% 10,412,588 -207,519 19.19% -699,641 -624,357 +1,098,807
20/06/08 22,850 +7.78% 2,407,105 -10,822 19.47% +12,390 39,133 +84,250
20/06/05 21,200 +1.44% 217,133 +18,526 19.48% +20,270 -40,493 -38,726
20/06/04 20,900 -0.71% 291,988 -35,237 19.62% +14,690 -72,198 +26,307
20/06/03 21,050 +3.19% 462,753 +69,679 19.67% +107,243 -84,636 -111,907
20/06/02 20,400 0.00% 196,257 +17,855 19.58% +1,806 -254,069 -19,443
20/06/01 20,400 +1.49% 202,583 -8,204 19.55% +34,540 -289,320 -1,688
20/05/29 20,100 +0.25% 509,711 +113,823 19.57% +26,146 -261,699 -11,083
20/05/28 20,050 -0.74% 280,728 -4,875 19.41% -22,488 -287,666 -2,166
20/05/27 20,200 +2.80% 453,569 +67,262 19.42% +11,845 -217,168 -59,692
2201.88

▲18.27
0.84%

실시간검색

  1. 셀트리온316,000▼
  2. 파미셀23,850▲
  3. 삼성전자54,800▲
  4. 셀트리온헬스103,700▼
  5. 신풍제약62,800▲
  6. 비에이치26,700↑
  7. NAVER288,000▲
  8. 카카오338,000▼
  9. 씨젠168,000▼
  10. SK바이오팜176,500▼