thinkels
26,600 ▼ 100 (-0.37%)
12/03 장마감 관심종목추가 관심종목 관심종목
한화에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/03 26,600 -0.37% 299,043 +4,004 0.00% -16,782 -14,497 +13,236
20/12/02 26,700 +2.30% 469,974 +110,085 19.35% -8,912 25,336 -104,084
20/12/01 26,100 +1.16% 301,886 +6,443 19.20% -1,443 -65,359 -5,925
20/11/30 25,800 -2.09% 498,877 -159,178 19.19% +22,541 -39,854 +136,390
20/11/27 26,350 -0.38% 296,225 -18,885 19.40% -4,334 -65,860 +25,290
20/11/26 26,450 -0.75% 309,363 -53,630 19.43% -4,112 -108,825 +74,921
20/11/25 26,650 -0.56% 519,864 +36,023 19.57% -14,342 -132,907 -26,620
20/11/24 26,800 +0.94% 738,825 +96,666 19.52% +8,671 -134,070 +63,935
20/11/23 26,550 +1.53% 414,011 +73,237 19.39% -6,994 -155,519 -69,470
20/11/20 26,150 0.00% 305,667 +40,839 19.30% +284 -137,886 -42,622
20/11/19 26,150 -2.97% 881,842 -30,378 19.24% +2,961 -135,712 +432,182
20/11/18 26,950 +0.56% 415,808 +53,117 19.28% -7,238 -130,948 -50,717
20/11/17 26,800 -0.92% 777,243 +52,792 19.14% -395 -98,287 +131,280
20/11/16 27,050 +1.50% 970,712 -19,661 19.07% -19,143 -101,079 +108,981
20/11/13 26,650 +1.91% 502,443 +13,758 19.11% -11,861 -114,082 +24,406
20/11/12 26,150 -2.24% 627,255 -49,667 19.09% -53,612 -99,324 +201,124
20/11/11 26,750 +1.33% 651,506 +29,970 19.16% +8,295 -7,784 +100,878
20/11/10 26,400 +0.76% 499,884 +42,445 19.12% +50,107 -15,706 +21,330
20/11/09 26,200 +2.95% 399,210 +32,696 19.05% +54,875 -57,185 -30,625
20/11/06 25,450 -0.59% 248,862 +5,630 18.96% -13,063 -39,264 +28,973
20/11/05 25,600 +4.07% 367,501 +51,747 18.95% +23,051 17,412 -74,258
20/11/04 24,600 -2.57% 462,881 -65,021 18.88% -99,607 33,292 +163,425
20/11/03 25,250 +2.64% 178,924 +22,112 18.97% +24,062 122,484 -42,284
20/11/02 24,600 +2.29% 226,086 +52,567 18.94% -3,465 205,299 -49,089
20/10/30 24,050 -4.18% 412,794 -100,362 18.87% -47,299 225,690 +147,356
20/10/29 25,100 -1.57% 260,243 -19,725 19.02% -28,194 306,357 +46,658
20/10/28 25,500 +0.20% 182,807 -18,954 19.04% -15,505 343,425 +33,627
20/10/27 25,450 -0.39% 197,435 -15,617 19.07% -12,778 339,711 +30,140
20/10/26 25,550 -2.29% 197,190 +8,773 19.09% +10,639 300,900 -19,767
20/10/23 26,150 -1.13% 179,868 -40,643 19.08% +2,458 277,428 +34,590
20/10/22 26,450 +0.19% 273,394 -4,168 19.13% +7,725 280,024 -4,323
20/10/21 26,400 +4.97% 353,316 +59,941 19.14% +25,423 285,982 -73,033
20/10/20 25,150 0.00% 274,599 +7,241 19.06% -3,187 177,082 -2,323
20/10/19 25,150 -1.76% 313,528 -20,022 19.05% -32,146 11,842 +52,168
20/10/16 25,600 -1.73% 362,502 -75 19.08% +2,897 -195,996 -2,837
20/10/15 26,050 -2.25% 318,083 -28,373 19.08% +37,928 -372,833 -9,860
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲