30,800 ▲ 150 (+0.49%) 03/26 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/26 30,800 +0.49% 114,957 +17,041 0.00% -1,744 -95,846 -15,298
19/03/25 30,650 -0.97% 107,760 -1,011 25.71% -10,209 -92,657 +11,520
19/03/22 30,950 -0.16% 114,091 +9,057 25.70% -33,337 -76,424 +27,717
19/03/21 31,000 -1.43% 227,012 +30,585 25.68% -68,328 -37,825 +37,743
19/03/20 31,450 -2.02% 149,814 -1,193 25.63% -45,767 21,245 +46,743
19/03/19 32,100 -0.31% 110,546 +16,340 25.63% -21,272 25,685 +4,922
19/03/18 32,200 +1.10% 101,235 -5,153 25.60% +15,649 73,492 -9,931
19/03/15 31,850 +0.31% 207,663 -17,217 25.61% +31,837 -22,940 -14,620
19/03/14 31,750 +0.47% 195,284 +29,765 25.63% -8,563 -108,153 -21,673
19/03/13 31,600 +1.12% 102,183 -1,710 25.58% +8,633 -36,689 -6,573
19/03/12 31,250 +1.30% 89,099 -19,051 25.58% +13,144 -62,735 +5,907
19/03/11 30,850 -0.32% 112,666 -22,042 25.58% +14,690 -81,182 +7,352
19/03/08 30,950 -1.75% 189,456 -39,105 25.61% +28,495 -133,030 +10,610
19/03/07 31,500 -1.25% 199,387 -6,111 25.67% -13,448 -198,788 +19,559
19/03/06 31,900 -0.31% 118,071 -27,857 25.66% +20,777 -285,508 +7,080
19/03/05 32,000 +0.47% 180,133 -46,780 25.69% +38,083 -261,583 +8,697
19/03/04 31,850 -0.93% 268,293 -61,722 25.75% -490 -303,325 +62,212
19/02/28 32,150 -2.43% 307,372 -36,712 25.83% +79 -322,513 +36,633
19/02/27 32,950 -2.66% 273,122 -82,676 25.88% -39,991 -247,378 +122,667
19/02/26 33,850 +0.89% 169,277 +42,385 25.98% -24,084 -217,830 -18,301
19/02/25 33,550 -0.74% 142,049 -12,698 25.93% +1,445 -159,665 +11,253
19/02/22 33,800 -0.88% 95,231 -7,400 25.94% +6,024 -94,998 +1,376
19/02/21 34,100 +1.19% 159,795 +27,409 25.95% +5,262 -85,734 -32,671
19/02/20 33,700 +1.66% 178,878 +43,626 25.93% -9,258 -79,059 -34,368
19/02/19 33,150 -1.19% 109,802 +31,150 25.87% -41,327 -19,542 +10,177
19/02/18 33,550 +1.51% 118,438 +27,750 25.82% +26,535 119,894 -54,285
19/02/15 33,050 -1.93% 188,405 +29,895 25.78% -80,783 155,722 +50,888
19/02/14 33,700 -0.15% 235,905 +8,745 25.74% -53,376 342,501 +44,631
19/02/13 33,750 +0.90% 222,183 -61,124 25.73% +62,901 471,132 -1,777
19/02/12 33,450 +0.30% 175,745 +21,191 25.81% -17,413 432,111 -3,778
19/02/11 33,350 +0.45% 82,769 -2,031 25.78% -5,303 424,234 +7,334
19/02/08 33,200 -2.50% 157,269 +3,650 25.79% -37,158 442,039 +33,508
19/02/07 34,050 +0.15% 132,419 +41,513 25.78% -37,263 486,071 -4,250
19/02/01 34,000 -3.27% 231,071 +15,075 25.72% -100,168 493,036 +85,093
19/01/31 35,150 +2.93% 311,126 +50,782 25.70% +44,702 607,069 -95,484
19/01/30 34,150 +0.44% 141,803 +15,087 25.64% -3,659 545,913 -11,428
2148.80

▲3.94
0.18%

실시간검색

  1. 셀트리온192,500▼
  2. 셀트리온헬스68,400▼
  3. 삼성전자45,250▼
  4. 셀트리온제약57,200▼
  5. 아시아나항공3,435▼
  6. 하나제약26,750▲