28,500 ▲ 100 (+0.35%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 28,500 +0.35% 17,685 +2,705 0.00% -9 2,880 -2,697
19/08/22 28,400 -0.70% 26,533 +857 1.67% +262 2,889 -1,087
19/08/21 28,600 -0.17% 10,760 -411 1.50% +311 2,339 +100
19/08/20 28,650 -2.55% 32,090 +1,170 1.57% +2,287 2,316 -3,361
19/08/19 29,400 +11.36% 97,792 -3,955 0.74% -1,859 29 +5,686
19/08/16 26,400 -1.12% 10,255 +1 1.57% -232 448 +1,778
19/08/14 26,700 -0.74% 11,536 +532 1.57% 0 881 -635
19/08/13 26,900 -2.54% 11,612 -1,253 1.46% -31 1,407 +1,284
19/08/12 27,600 -1.08% 9,007 +134 1.72% -396 1,741 +262
19/08/09 27,900 +2.39% 17,521 +1,049 1.69% -292 2,047 -737
19/08/08 27,250 +3.02% 30,265 +112 1.47% +572 2,339 -664
19/08/07 26,450 +1.54% 23,079 -3,431 1.45% -267 1,671 +3,698
19/08/06 26,050 +1.56% 27,373 +4,525 2.17% +308 1,597 -4,646
19/08/05 25,650 -13.78% 40,238 +2,400 1.22% +931 1,726 -3,358
19/08/02 29,750 -2.46% 21,166 +710 0.72% +182 743 -912
19/08/01 30,500 -5.86% 41,208 +412 0.57% +1,112 -226 -2,008
19/07/31 32,400 +6.40% 50,050 -1,158 0.49% -1,268 -1,407 +2,120
19/07/30 30,450 +1.00% 27,438 +1,729 0.73% +408 676 -2,137
19/07/29 30,150 -4.44% 21,973 +572 0.37% +861 708 -1,433
19/07/26 31,550 -2.47% 39,198 +17 0.25% 0 -638 -17
19/07/25 32,350 -7.31% 44,830 -771 0.00% 0 -743 +701
19/07/24 34,900 +1.31% 45,544 -779 0.41% -288 -32 +843
19/07/23 34,450 -2.27% 47,030 -1,429 0.57% +288 -18 +1,769
19/07/22 35,250 +3.52% 36,310 -1,217 0.87% 0 -79 +1,217
19/07/19 34,050 +2.71% 46,733 +2,322 1.12% -1,440 -213 -882
19/07/18 33,150 -0.45% 18,049 +163 0.64% +201 1,440 -363
19/07/17 33,300 -2.06% 31,880 -721 0.60% +526 1,239 +195
19/07/16 34,000 +0.74% 45,776 -156 0.75% +303 67 -147
19/07/15 33,750 +5.14% 127,401 +29 0.68% -90 -1,051 +61
19/07/12 32,100 -0.93% 24,553 -286 0.49% 0 443 +286
19/07/11 32,400 +3.18% 66,205 +786 0.55% -96 500 -722
19/07/10 31,400 -0.79% 10,853 +1,125 0.38% -341 596 -784
19/07/09 31,650 -0.16% 15,739 -114 0.15% +437 912 -323
19/07/08 31,700 -1.71% 45,583 -413 0.17% -52 -265 +455
19/07/05 32,250 +1.74% 16,970 +340 0.26% -787 552 +454
19/07/04 31,700 0.00% 63,880 +326 0.19% -69 1,239 -267
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲