63,000 0 (0.00%)
08/04 08:40 관심종목추가 관심종목 관심종목
한화우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 63,000 -11.02% 151,828 +1,604 0.87% 0 0 -1,678
20/07/31 70,800 -2.61% 446,263 -78 0.53% 0 0 +1,765
20/07/30 72,700 +5.82% 1,148,379 -9,120 0.53% 0 0 +7,462
20/07/29 68,700 +29.87% 526,200 -2,631 2.44% 0 0 +2,657
20/07/28 52,900 -1.12% 163,726 +2,577 3.01% 0 0 -2,881
20/07/27 53,500 +16.43% 520,421 -3,415 2.48% 0 0 +3,120
20/07/24 45,950 -4.07% 57,869 -490 3.19% 0 0 +466
20/07/23 47,900 -1.44% 50,476 +3,397 3.29% 0 0 -3,484
20/07/22 48,600 +0.73% 113,739 -2,854 2.58% 0 0 +2,732
20/07/21 48,250 -0.10% 77,768 +468 3.18% 0 0 -508
20/07/20 48,300 +4.21% 114,963 -1,538 3.08% 0 -112 +1,539
20/07/17 46,350 -2.93% 48,012 -1,125 3.40% 0 -1,639 +1,096
20/07/16 47,750 -0.52% 69,245 +9,863 3.64% 0 -1,639 -9,620
20/07/15 48,000 -3.81% 97,765 +1,443 1.58% 0 -1,736 -1,291
20/07/14 49,900 -8.27% 228,371 +1,740 1.28% 0 -135 +12,337
20/07/13 54,400 -1.27% 173,613 -725 0.92% 0 -135 -1,357
20/07/10 55,100 -14.97% 1,226,046 +2,356 1.07% 0 -135 -14,334
20/07/09 64,800 +29.86% 1,657,169 -551 0.58% 0 -3,678 +2,907
20/07/08 49,900 +0.10% 667,905 -1,188 0.69% 0 -4,237 +3,981
20/07/07 49,850 +1.12% 1,306,390 +783 0.94% 0 -2,837 +2,270
20/07/06 49,300 +24.18% 829,259 -4,215 0.78% 0 -337 +4,199
20/07/03 39,700 -1.12% 46,780 -3,379 1.65% 0 114 +3,161
20/07/02 40,150 -2.90% 98,199 +8,797 2.36% 0 114 -8,773
20/07/01 41,350 -3.27% 82,736 -790 0.52% 0 114 +948
20/06/30 42,750 0.00% 233,386 +89 0.69% 0 114 -339
20/06/29 42,750 -5.84% 126,100 +349 0.67% 0 114 -1,942
20/06/26 45,400 -1.73% 119,341 -692 0.60% 0 114 +730
20/06/25 46,200 +1.09% 327,101 +536 0.74% 0 114 -1,752
20/06/24 45,700 -13.28% 474,555 +141 0.63% 0 114 -2,769
20/06/23 52,700 -15.95% 537,788 0 0.60% -112 114 -1,219
20/06/22 62,700 -29.94% 108,664 0 0.60% -1,527 226 +1,850
20/06/19 89,500 0.00% 0 0 0.60% 0 1,753 0
20/06/18 89,500 +29.90% 238,986 -463 0.60% -97 1,753 -953
20/06/17 68,900 +30.00% 793,084 -21 0.70% +1,601 1,850 -630
20/06/16 53,000 +2.91% 433,985 +21 0.70% 0 249 -237
20/06/15 51,500 -28.47% 677,249 -1,047 0.70% 0 249 +905
2251.04

▲1.67
0.07%

실시간검색

  1. 셀트리온299,000▲
  2. 카카오366,000▲
  3. LG화학635,000▲
  4. 셀트리온헬스97,500▲
  5. 씨젠289,900▲
  6. NAVER314,500▲
  7. 삼성전자56,800▼
  8. 두산중공업9,270▼
  9. 휴마시스16,600↑
  10. 천보130,000▲