thinkels
13,100 ▼ 100 (-0.76%)
10/29 장마감 관심종목추가 관심종목 관심종목
한화3우B에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 13,200 0.00% 19,122 +130 9.86% -1,477 -40,667 +1,427
20/10/27 13,200 +0.38% 41,632 +2,458 9.86% -1,369 -41,021 -2,261
20/10/26 13,150 -1.50% 63,070 +1,468 9.85% -21,384 -39,494 +14,772
20/10/23 13,350 0.00% 29,991 -639 9.84% -360 -17,809 -1,682
20/10/22 13,350 0.00% 27,589 +92 9.84% -232 -20,971 -2,353
20/10/21 13,350 +1.52% 44,481 +3,374 9.84% +1,200 -21,273 -6,100
20/10/20 13,150 -0.38% 58,793 -6,679 9.83% -17,174 -38,013 +22,754
20/10/19 13,200 +0.38% 33,984 -1,787 9.86% -135 -30,727 +1,902
20/10/16 13,150 -0.75% 46,024 -4,522 9.87% -3,836 -35,568 +5,671
20/10/15 13,250 -0.75% 41,500 -1,409 9.89% -8,799 -48,701 +8,359
20/10/14 13,350 -0.74% 38,581 +6,940 9.88% +19 -49,818 -7,612
20/10/13 13,450 -0.37% 23,983 +629 9.85% -1,345 -61,972 -3,355
20/10/12 13,500 +1.50% 71,601 +2,961 9.85% +12,345 -70,572 -15,904
20/10/08 13,300 +0.38% 47,586 -2,593 9.84% +2,099 -103,071 -1,172
20/10/07 13,250 +0.38% 25,615 +4,488 9.85% -2,772 -50,645 -3,044
20/10/06 13,200 -0.38% 37,302 -938 9.83% -6,162 -44,781 +8,830
20/10/05 13,250 +2.71% 64,232 +2,323 9.83% +10,204 -37,393 -11,346
20/09/29 12,900 +1.57% 25,857 +1,936 9.82% -89 -41,023 -1,417
20/09/28 12,700 +1.60% 32,407 +3,050 9.81% -7 28,637 -3,099
20/09/24 12,450 -1.97% 60,598 -6,022 9.80% -1,393 28,625 +6,350
20/09/23 12,700 +0.40% 83,784 -76 0.00% -1,831 29,989 +333
20/09/22 12,650 -3.80% 130,473 +9,348 9.83% +158 32,506 -11,227
20/09/21 13,150 -1.50% 63,429 +633 9.79% +301 42,487 -572
20/09/18 13,350 +0.38% 56,235 -725 9.79% -3,522 46,177 +4,524
20/09/17 13,300 -0.37% 34,606 +934 9.76% -534 32,076 -450
20/09/16 13,350 0.00% 81,333 -2,186 9.76% -15,540 34,102 +16,783
20/09/15 13,350 -0.74% 101,418 -6,528 9.77% -9,888 50,807 +13,013
20/09/14 13,450 -0.37% 88,443 +3,830 9.80% -4,976 51,040 +68
20/09/11 13,500 -2.53% 184,606 +3,322 9.78% -16,969 56,322 +10,004
20/09/10 13,850 +1.47% 86,214 +2,100 9.76% -9,916 72,413 +6,402
20/09/09 13,650 -1.09% 169,950 -21,185 9.76% -12,135 72,484 +31,839
20/09/08 13,800 -1.43% 306,932 -32,537 9.85% -9,945 59,557 +37,450
20/09/07 14,000 +1.45% 539,082 -13,761 9.99% -20,154 69,134 +45,131
20/09/04 13,800 +3.76% 822,797 +38,749 10.06% +54,525 86,285 -85,355
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲