705 ▲ 52 (+7.96%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 705 +7.96% 4,880,933 +265,501 0.00% +215 -475,552 -262,373
20/03/27 653 +1.56% 4,191,385 -11,611 2.51% +66 -475,265 +61,244
20/03/26 643 +2.88% 4,939,585 -132,390 2.55% +4,133 -474,911 +118,424
20/03/25 625 +6.84% 4,165,475 +396,181 2.66% -101,173 -479,797 -290,404
20/03/24 585 +3.91% 2,825,310 +4,947 2.34% +616 -378,405 -4,465
20/03/23 563 -4.58% 2,521,899 +277,864 2.35% -369 -378,355 -282,124
20/03/20 590 +7.27% 5,562,091 +636,428 2.17% -5,434 -377,436 -620,023
20/03/19 550 -19.12% 7,049,962 +110,638 1.67% -7,898 -371,472 -163,681
20/03/18 680 -5.03% 4,150,992 -903,509 1.62% +145 -357,174 +899,837
20/03/17 716 +0.14% 2,642,388 +442,401 2.36% -512 -355,756 -447,389
20/03/16 715 -0.42% 4,622,266 +991,941 2.05% +146 -396,630 -992,405
20/03/13 718 -12.22% 7,964,763 +656,196 1.26% +1,752 -596,007 -661,531
20/03/12 818 -8.19% 2,992,983 +51,015 0.75% +761 -639,693 -45,119
20/03/11 891 -3.15% 2,398,137 -154,357 0.71% +250 -640,765 +151,088
20/03/10 920 +0.99% 4,036,095 -221,222 0.83% +962 -642,935 +213,881
20/03/09 911 -6.08% 2,922,618 -460,995 0.94% -371,486 -927,526 +832,481
20/03/06 970 -1.82% 1,694,208 +18,952 1.47% +267 -567,085 -32,219
20/03/05 988 +2.07% 2,527,441 -262,052 1.46% +434 -567,461 +262,668
20/03/04 968 +2.00% 1,567,684 +223,233 1.67% +844 -568,327 -223,374
20/03/03 949 +3.15% 2,541,909 +523,941 1.50% +729 -569,733 -523,860
20/03/02 920 +2.68% 2,534,862 +203,317 1.07% +502 -567,473 -203,788
20/02/28 896 -7.72% 4,660,047 +89,620 0.91% +420 -564,551 +101,422
20/02/27 971 -3.38% 3,284,864 -732,221 0.80% -753 -656,107 +713,901
20/02/26 1,005 0.00% 1,756,477 +55,481 1.35% +219 -657,639 -55,600
20/02/25 1,005 +0.70% 3,050,634 +371,784 1.21% +666 -700,388 -368,404
20/02/24 998 -3.57% 4,873,329 +6,297 0.77% +550 -700,654 +34,027
20/02/21 1,035 -3.27% 7,304,648 -166,866 0.78% +530 -702,172 +162,056
20/02/20 1,070 +3.38% 31,576,089 -37,535 1.20% +6,400 -1,142,762 -6,675
20/02/19 1,035 -0.48% 2,018,133 -78,140 0.86% +1,563 -1,468,203 +95,427
20/02/18 1,040 -1.89% 1,704,497 +35,336 0.92% -41,386 -1,482,857 +4,095
20/02/17 1,060 +0.47% 4,985,361 -534,718 0.87% -199,231 -1,458,556 +734,164
20/02/14 1,055 +0.48% 903,569 -45,649 1.26% -41,934 -1,269,577 +84,184
20/02/13 1,050 +0.96% 2,293,866 +114,302 1.33% -311 -1,236,268 -119,980
20/02/12 1,040 -0.95% 1,479,800 -38,408 1.23% -1,920 -1,247,443 +39,363
20/02/11 1,050 -2.33% 2,487,947 -15,100 1.25% -283,629 -1,302,875 +297,709
20/02/10 1,075 +0.94% 2,064,038 -306,321 1.25% -11,045 -1,020,150 +336,415
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲