959 ▼ 28 (-2.84%)
11/26 장마감 관심종목추가 관심종목 관심종목
보해양조에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 959 -2.84% 4,108,223 -47,654 0.00% +1,419 -13,129 -44,086
20/11/25 987 -2.28% 6,729,873 +277,662 1.57% -4,003 -13,983 -286,012
20/11/24 1,010 +1.00% 18,558,580 +228,641 1.26% -311 -10,301 -214,706
20/11/23 1,000 0.00% 5,508,063 -247,350 1.37% -1,327 -10,039 +239,734
20/11/20 1,000 0.00% 6,398,327 -130,917 1.57% +62 -8,717 +131,612
20/11/19 1,000 -3.85% 6,628,799 +67,692 1.67% +148 -9,271 -32,315
20/11/18 1,040 +1.96% 19,305,619 -26,018 1.62% -87,897 -9,835 +53,048
20/11/17 1,020 +10.63% 88,271,302 -1,052,373 1.64% +83,513 77,748 +1,014,450
20/11/16 922 +3.02% 3,718,865 +430,199 2.46% -73 -5,816 -431,690
20/11/13 895 -2.29% 2,359,804 +77,043 2.13% +568 -5,812 -75,779
20/11/12 916 +0.55% 2,718,347 +511,106 2.07% -4,722 -6,997 -506,384
20/11/11 911 +2.82% 11,600,099 -59,761 1.67% +5,257 -2,455 +55,918
20/11/10 886 -0.23% 2,155,750 +323,478 1.71% -4,545 -8,319 -301,193
20/11/09 888 0.00% 6,219,855 -97,773 1.46% -814 -2,120 +57,978
20/11/06 888 +4.84% 8,555,106 -6,578 1.54% -284 -1,373 +43,324
20/11/05 847 +0.59% 558,207 -75,356 1.54% -414 401 +75,780
20/11/04 842 +0.12% 775,890 -6,472 1.60% +52 864 +30,726
20/11/03 841 +1.45% 769,510 -6,376 1.60% -33 631 +7,680
20/11/02 829 +0.73% 620,732 +81,698 1.61% +95 607 -70,217
20/10/30 823 +1.35% 1,188,439 -29,698 1.55% +180 454 +56,350
20/10/29 812 -0.25% 419,781 +26,880 1.57% +565 490 -27,516
20/10/28 814 +1.12% 521,078 -10,061 1.62% -321 -24 -88,675
20/10/27 805 -0.62% 1,036,336 +18,753 1.63% -49 395 +777
20/10/26 810 -1.94% 968,401 -51,207 1.61% -5 -70,393 +51,680
20/10/23 826 -0.24% 785,945 +14,723 1.65% -492 558 -15,562
20/10/22 828 -1.66% 1,475,144 +16,663 1.64% -416 1,644 -41,329
20/10/21 842 +0.12% 692,864 +84,232 1.63% -314 1,993 -83,718
20/10/20 841 -0.94% 1,281,991 -141,247 1.56% -51 -6,828 +140,115
20/10/19 849 -0.12% 912,512 +100,269 1.68% -69 -7,508 -100,180
20/10/16 850 -2.07% 1,571,428 -251,472 1.60% -617 -8,265 +250,837
20/10/15 868 -2.03% 2,491,111 -104,566 1.79% -180 -7,665 +116,243
20/10/14 886 -1.12% 1,384,165 -357,255 1.86% -607 -7,751 +361,444
20/10/13 896 0.00% 1,774,785 +24,679 2.14% +1,654 -8,525 -25,212
20/10/12 896 -0.22% 1,755,594 +141,802 2.13% -67 -10,303 -146,785
20/10/08 898 -1.21% 3,054,989 -618,864 2.01% +1,490 -10,687 +617,374
20/10/07 909 +3.30% 2,941,410 +675,703 2.48% +49 -13,167 -624,941
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲