ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
923 ¡å 11 (-1.18%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- º¸ÇؾçÁ¶¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
923 |
-1.18% |
1,359,932 |
-20,435 |
0.00% |
-18 |
471 |
+18,972 |
21/02/25 |
934 |
+1.63% |
1,099,216 |
+17,036 |
1.99% |
-1,818 |
176 |
-17,761 |
21/02/24 |
919 |
-1.92% |
2,136,219 |
+110,728 |
1.99% |
+222 |
-69,493 |
-107,984 |
21/02/23 |
937 |
-1.88% |
1,722,352 |
+91,339 |
1.89% |
+2,226 |
2,651 |
-93,604 |
21/02/22 |
955 |
-1.04% |
1,181,349 |
+27,712 |
1.82% |
+87 |
-93 |
-27,438 |
21/02/19 |
965 |
+0.42% |
2,381,754 |
+50,471 |
1.80% |
+115 |
-1,967 |
-50,669 |
21/02/18 |
961 |
-5.78% |
6,738,697 |
-1,312,294 |
1.76% |
+156 |
-1,987 |
+1,315,584 |
21/02/17 |
1,020 |
-0.97% |
5,357,600 |
+40,440 |
2.79% |
+164 |
-2,143 |
+7,643 |
21/02/16 |
1,030 |
+8.42% |
17,653,719 |
+945,211 |
2.76% |
-133 |
-2,411 |
-969,803 |
21/02/15 |
950 |
+2.26% |
2,442,610 |
-187,469 |
2.02% |
+1 |
149,262 |
+184,506 |
21/02/10 |
929 |
+0.98% |
1,228,613 |
-122,253 |
2.16% |
+65 |
148,771 |
+125,755 |
21/02/09 |
920 |
+0.44% |
772,377 |
+41,077 |
2.26% |
+44 |
159,468 |
-42,012 |
21/02/08 |
916 |
-1.19% |
1,521,408 |
+333,302 |
2.23% |
+64 |
158,826 |
-336,680 |
21/02/05 |
927 |
+0.87% |
759,865 |
+52,351 |
1.98% |
+63 |
159,770 |
-67,393 |
21/02/04 |
919 |
+0.11% |
1,222,320 |
-137,075 |
1.94% |
+872 |
158,458 |
+125,223 |
21/02/03 |
918 |
-0.22% |
971,557 |
-21,963 |
2.04% |
-515 |
155,416 |
+20,384 |
21/02/02 |
920 |
-0.33% |
1,010,439 |
+92,312 |
2.06% |
-499 |
155,178 |
-90,612 |
21/02/01 |
923 |
+1.21% |
1,400,123 |
+58,424 |
1.99% |
-375 |
153,127 |
-59,111 |
21/01/29 |
912 |
-3.80% |
4,988,639 |
-139,915 |
1.94% |
+217 |
153,197 |
+138,423 |
21/01/28 |
948 |
-3.27% |
3,775,836 |
+7,797 |
2.05% |
-467 |
152,655 |
-13,627 |
21/01/27 |
980 |
+0.51% |
4,233,792 |
+306,265 |
2.05% |
-313 |
151,717 |
-308,018 |
21/01/26 |
975 |
-2.21% |
4,916,327 |
-189,676 |
1.90% |
-71,487 |
-134,296 |
+315,118 |
21/01/25 |
997 |
+5.84% |
28,333,447 |
+775,040 |
1.94% |
+72,366 |
-63,978 |
-325,135 |
21/01/22 |
942 |
-1.57% |
1,485,147 |
-47,164 |
1.33% |
-518 |
-136,351 |
+46,346 |
21/01/21 |
957 |
+1.48% |
2,328,944 |
+247,006 |
1.37% |
-1,787 |
-135,844 |
-247,291 |
21/01/20 |
943 |
-0.84% |
1,224,942 |
+29,060 |
1.08% |
+95 |
-136,583 |
-29,382 |
21/01/19 |
951 |
+0.11% |
2,044,633 |
+23,624 |
1.04% |
0 |
-136,694 |
-24,011 |
21/01/18 |
950 |
-0.63% |
2,069,426 |
-129,092 |
1.02% |
-104 |
-217,658 |
+116,982 |
21/01/15 |
956 |
+1.70% |
2,693,986 |
-129,483 |
1.12% |
+151,540 |
-138,700 |
-24,308 |
21/01/14 |
940 |
+1.62% |
1,891,556 |
+145,968 |
1.22% |
-490 |
-290,623 |
-146,265 |
21/01/13 |
925 |
-0.11% |
1,287,957 |
+89,352 |
1.10% |
+10,762 |
-466,282 |
-100,471 |
21/01/12 |
926 |
+0.43% |
1,639,507 |
+55,471 |
1.03% |
-598 |
-301,420 |
-55,043 |
21/01/11 |
922 |
-3.15% |
3,177,079 |
-200,315 |
0.98% |
+1,008 |
-303,991 |
+194,977 |
21/01/08 |
952 |
+1.06% |
3,377,770 |
+1,209 |
1.14% |
-1,249 |
-305,659 |
+1,072 |
21/01/07 |
942 |
-0.21% |
2,094,555 |
-102,269 |
1.14% |
-2,170 |
-305,710 |
+102,370 |
21/01/06 |
944 |
+2.05% |
3,148,862 |
+298,963 |
1.22% |
-753 |
-303,782 |
-295,961 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å