thinkels
923 ▼ 11 (-1.18%)
02/26 장마감 관심종목추가 관심종목 관심종목
보해양조에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 923 -1.18% 1,359,932 -20,435 0.00% -18 471 +18,972
21/02/25 934 +1.63% 1,099,216 +17,036 1.99% -1,818 176 -17,761
21/02/24 919 -1.92% 2,136,219 +110,728 1.99% +222 -69,493 -107,984
21/02/23 937 -1.88% 1,722,352 +91,339 1.89% +2,226 2,651 -93,604
21/02/22 955 -1.04% 1,181,349 +27,712 1.82% +87 -93 -27,438
21/02/19 965 +0.42% 2,381,754 +50,471 1.80% +115 -1,967 -50,669
21/02/18 961 -5.78% 6,738,697 -1,312,294 1.76% +156 -1,987 +1,315,584
21/02/17 1,020 -0.97% 5,357,600 +40,440 2.79% +164 -2,143 +7,643
21/02/16 1,030 +8.42% 17,653,719 +945,211 2.76% -133 -2,411 -969,803
21/02/15 950 +2.26% 2,442,610 -187,469 2.02% +1 149,262 +184,506
21/02/10 929 +0.98% 1,228,613 -122,253 2.16% +65 148,771 +125,755
21/02/09 920 +0.44% 772,377 +41,077 2.26% +44 159,468 -42,012
21/02/08 916 -1.19% 1,521,408 +333,302 2.23% +64 158,826 -336,680
21/02/05 927 +0.87% 759,865 +52,351 1.98% +63 159,770 -67,393
21/02/04 919 +0.11% 1,222,320 -137,075 1.94% +872 158,458 +125,223
21/02/03 918 -0.22% 971,557 -21,963 2.04% -515 155,416 +20,384
21/02/02 920 -0.33% 1,010,439 +92,312 2.06% -499 155,178 -90,612
21/02/01 923 +1.21% 1,400,123 +58,424 1.99% -375 153,127 -59,111
21/01/29 912 -3.80% 4,988,639 -139,915 1.94% +217 153,197 +138,423
21/01/28 948 -3.27% 3,775,836 +7,797 2.05% -467 152,655 -13,627
21/01/27 980 +0.51% 4,233,792 +306,265 2.05% -313 151,717 -308,018
21/01/26 975 -2.21% 4,916,327 -189,676 1.90% -71,487 -134,296 +315,118
21/01/25 997 +5.84% 28,333,447 +775,040 1.94% +72,366 -63,978 -325,135
21/01/22 942 -1.57% 1,485,147 -47,164 1.33% -518 -136,351 +46,346
21/01/21 957 +1.48% 2,328,944 +247,006 1.37% -1,787 -135,844 -247,291
21/01/20 943 -0.84% 1,224,942 +29,060 1.08% +95 -136,583 -29,382
21/01/19 951 +0.11% 2,044,633 +23,624 1.04% 0 -136,694 -24,011
21/01/18 950 -0.63% 2,069,426 -129,092 1.02% -104 -217,658 +116,982
21/01/15 956 +1.70% 2,693,986 -129,483 1.12% +151,540 -138,700 -24,308
21/01/14 940 +1.62% 1,891,556 +145,968 1.22% -490 -290,623 -146,265
21/01/13 925 -0.11% 1,287,957 +89,352 1.10% +10,762 -466,282 -100,471
21/01/12 926 +0.43% 1,639,507 +55,471 1.03% -598 -301,420 -55,043
21/01/11 922 -3.15% 3,177,079 -200,315 0.98% +1,008 -303,991 +194,977
21/01/08 952 +1.06% 3,377,770 +1,209 1.14% -1,249 -305,659 +1,072
21/01/07 942 -0.21% 2,094,555 -102,269 1.14% -2,170 -305,710 +102,370
21/01/06 944 +2.05% 3,148,862 +298,963 1.22% -753 -303,782 -295,961
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼