유니온(000910) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/08	8,880	+2.07%	6,011,072	+126,197	1.10%	+77,971	78,827	-203,077
21/03/05	8,700	+0.58%	6,427,895	-44,726	0.29%	-33,377	774	+82,188
21/03/04	8,650	+2.37%	10,320,883	+189	0.58%	+17,650	34,099	-9,917
21/03/03	8,450	-1.40%	6,395,192	-3,027	0.58%	-97,864	15,951	+93,390
21/03/02	8,570	+1.90%	14,949,275	+27,434	0.59%	+113,511	114,323	-129,988
21/02/26	8,410	-7.68%	7,537,312	-3,731	0.42%	+234	730	-358
21/02/25	9,110	-0.98%	26,971,899	-24,575	0.44%	-113,968	450	+133,668
21/02/24	9,200	+14.00%	70,192,940	+71,039	0.60%	+113,727	113,981	-173,940
21/02/23	8,070	-1.47%	11,370,553	-40,879	0.15%	-34,363	-128	+67,458
21/02/22	8,190	-0.61%	46,180,533	-82,400	0.41%	-79,938	33,729	+154,616
21/02/19	8,240	+29.97%	38,024,670	+103,473	0.94%	+106,371	113,381	-192,168
21/02/18	6,340	+0.48%	2,043,048	-5,049	0.27%	+8,182	6,970	-1,013
21/02/17	6,310	-3.66%	2,906,585	-45,539	0.31%	-461	-1,244	+32,962
21/02/16	6,550	+6.85%	2,035,325	-134,788	0.60%	+444	-813	+135,397
21/02/15	6,130	+0.49%	272,299	+40,489	1.46%	+943	23,869	-41,680
21/02/10	6,100	+0.83%	141,381	+8,111	1.20%	+6	22,883	-8,193
21/02/09	6,050	-1.31%	236,925	+7,628	1.15%	-186	22,607	-7,253
21/02/08	6,130	+4.07%	525,743	+117,339	1.10%	-19	23,003	-119,527
21/02/05	5,890	+0.17%	248,786	-27,917	0.35%	+16	22,980	+27,691
21/02/04	5,880	-2.65%	1,593,728	-144,014	0.53%	-52	22,656	+145,538
21/02/03	6,040	+4.86%	677,752	+88,933	1.45%	-82	22,356	-88,029
21/02/02	5,760	+0.70%	391,548	+42,766	0.88%	-52	21,883	-42,774
21/02/01	5,720	+2.14%	216,808	+10,661	0.61%	-498	21,679	-10,192
21/01/29	5,600	-5.08%	305,701	-22,838	0.54%	+508	22,602	+20,480
21/01/28	5,900	-0.67%	253,163	+32,671	0.69%	-82	22,079	-32,418
21/01/27	5,940	-2.14%	184,275	-21,112	0.48%	-46	21,900	+20,589
21/01/26	6,070	-1.62%	266,022	+17,888	0.61%	-437	21,885	-17,441
21/01/25	6,170	+0.98%	496,333	+3,350	0.50%	-382	22,251	-574
21/01/22	6,110	+0.16%	788,736	+23,201	0.48%	-506	22,298	-22,483
21/01/21	6,100	-0.33%	1,460,631	-93,951	0.33%	-286	23,130	+72,308
21/01/20	6,120	+0.16%	273,002	+703	0.93%	-40	23,170	-673
21/01/19	6,110	+3.56%	462,199	+92,758	0.92%	-32	27,234	-2,946
21/01/18	5,900	0.00%	1,311,679	-111,031	0.33%	-30	23,307	+115,424
21/01/15	5,900	+3.87%	368,623	+25,141	1.04%	+25,126	29,205	-50,255
21/01/14	5,680	-0.35%	89,078	-1,361	0.88%	-43	-632	+1,984
21/01/13	5,700	+1.97%	150,514	+27,495	0.89%	-270	2,212	-25,659

주체별 매매동향

실시간검색

인기토론방