¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/06/05 | 5,870 | +3.35% | 1,140,570 | +6,156 | 0.00% | +1,869 | -1,082,218 | -16,353 |
| 20/06/04 | 5,680 | -5.02% | 4,274,969 | +5,535 | 0.61% | -10,522 | -1,002,133 | +4,328 |
| 20/06/03 | 5,980 | -5.23% | 1,203,385 | +4,030 | 0.58% | -683 | -991,554 | -7,132 |
| 20/06/02 | 6,310 | +0.96% | 1,707,191 | -11,099 | 0.57% | +686 | -1,009,335 | +9,302 |
| 20/06/01 | 6,250 | -2.65% | 1,606,258 | +1,654 | 0.64% | +3,223 | -992,057 | +816 |
| 20/05/29 | 6,420 | -1.98% | 3,050,442 | +4,974 | 0.63% | +4,557 | -995,308 | -13,932 |
| 20/05/28 | 6,550 | -7.22% | 3,199,460 | +1,746 | 0.60% | -11,005 | -999,862 | +12,575 |
| 20/05/27 | 7,060 | +2.17% | 12,688,513 | -8,608 | 0.59% | +2,656 | -989,548 | -10,534 |
| 20/05/26 | 6,910 | -1.85% | 5,634,633 | -14,845 | 0.64% | +9,628 | -992,002 | -6,539 |
| 20/05/25 | 7,040 | -7.00% | 5,455,705 | -57,146 | 0.74% | -20,617 | -1,001,687 | +74,840 |
| 20/05/22 | 7,570 | +18.28% | 51,421,494 | +104,011 | 1.06% | +5,412 | -980,467 | -103,758 |
| 20/05/21 | 6,400 | +1.43% | 4,242,729 | -7,488 | 0.39% | +13,432 | -986,551 | -10,497 |
| 20/05/20 | 6,310 | -4.39% | 3,437,558 | -24,151 | 0.44% | +1,101 | -1,000,082 | +24,545 |
| 20/05/19 | 6,600 | +2.01% | 15,226,329 | +9,955 | 0.74% | -4,220 | -1,001,354 | +1,132 |
| 20/05/18 | 6,470 | +16.16% | 21,327,553 | +27,533 | 0.50% | +881 | -999,318 | -21,284 |
| 20/05/15 | 5,570 | +7.74% | 16,699,460 | -32,793 | 0.32% | -303,388 | -997,440 | +371,937 |
| 20/05/14 | 5,170 | +10.12% | 12,889,137 | +6,708 | 0.53% | +7,219 | -694,054 | -40,034 |
| 20/05/13 | 4,695 | -5.34% | 5,048,953 | -2,250 | 0.49% | -716,557 | -702,726 | +698,942 |
| 20/05/12 | 4,960 | +12.09% | 30,875,260 | +8,963 | 0.51% | +13,643 | 13,873 | -24,227 |
| 20/05/11 | 4,425 | -5.85% | 1,845,441 | -6,183 | 0.45% | -79,533 | 216 | +83,110 |
| 20/05/08 | 4,700 | -3.49% | 2,672,727 | +2,811 | 0.49% | +81,954 | 80,146 | -84,324 |
| 20/05/07 | 4,870 | +6.10% | 12,469,005 | +2,849 | 0.48% | +57 | -1,826 | +14,929 |
| 20/05/06 | 4,590 | +17.69% | 18,495,494 | -223,275 | 0.48% | -18,464 | -1,939 | +308,105 |
| 20/05/04 | 3,900 | +30.00% | 9,224,691 | -218,139 | 1.91% | +17,964 | 16,386 | +138,073 |
| 20/04/29 | 3,000 | -0.50% | 115,888 | +22,444 | 3.31% | -28 | -1,558 | -22,527 |
| 20/04/28 | 3,015 | -0.33% | 104,995 | -8,705 | 3.16% | +3 | -1,449 | +8,291 |
| 20/04/27 | 3,025 | +1.51% | 81,708 | -5,619 | 3.22% | -691 | -2,123 | +6,003 |
| 20/04/24 | 2,980 | -3.56% | 224,252 | -51,761 | 3.25% | +202 | -2,364 | +51,086 |
| 20/04/23 | 3,090 | -4.63% | 496,447 | +13,465 | 3.59% | -57 | -5,663 | -3,407 |
| 20/04/22 | 3,240 | +15.92% | 1,466,493 | -81,985 | 3.50% | +603 | -7,354 | +81,668 |
| 20/04/21 | 2,795 | -3.12% | 265,479 | -48 | 4.03% | -672 | -5,662 | -9,772 |
| 20/04/20 | 2,885 | +1.94% | 228,490 | +9,214 | 4.03% | -99 | -12,807 | -9,115 |
| 20/04/17 | 2,830 | +1.62% | 176,254 | -5,257 | 4.08% | -171 | -41,932 | +5,433 |
| 20/04/16 | 2,785 | +6.30% | 322,978 | +10,802 | 4.11% | -2,184 | -43,617 | -8,618 |
| 20/04/14 | 2,620 | +8.26% | 770,260 | -6,394 | 4.05% | +2,759 | -41,468 | +3,054 |
| 20/04/13 | 2,420 | -4.54% | 88,358 | -7,085 | 4.09% | -2 | -45,659 | +7,034 |
