5,870 ▲ 190 (+3.35%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 5,870 +3.35% 1,140,570 +6,156 0.00% +1,869 -1,082,218 -16,353
20/06/04 5,680 -5.02% 4,274,969 +5,535 0.61% -10,522 -1,002,133 +4,328
20/06/03 5,980 -5.23% 1,203,385 +4,030 0.58% -683 -991,554 -7,132
20/06/02 6,310 +0.96% 1,707,191 -11,099 0.57% +686 -1,009,335 +9,302
20/06/01 6,250 -2.65% 1,606,258 +1,654 0.64% +3,223 -992,057 +816
20/05/29 6,420 -1.98% 3,050,442 +4,974 0.63% +4,557 -995,308 -13,932
20/05/28 6,550 -7.22% 3,199,460 +1,746 0.60% -11,005 -999,862 +12,575
20/05/27 7,060 +2.17% 12,688,513 -8,608 0.59% +2,656 -989,548 -10,534
20/05/26 6,910 -1.85% 5,634,633 -14,845 0.64% +9,628 -992,002 -6,539
20/05/25 7,040 -7.00% 5,455,705 -57,146 0.74% -20,617 -1,001,687 +74,840
20/05/22 7,570 +18.28% 51,421,494 +104,011 1.06% +5,412 -980,467 -103,758
20/05/21 6,400 +1.43% 4,242,729 -7,488 0.39% +13,432 -986,551 -10,497
20/05/20 6,310 -4.39% 3,437,558 -24,151 0.44% +1,101 -1,000,082 +24,545
20/05/19 6,600 +2.01% 15,226,329 +9,955 0.74% -4,220 -1,001,354 +1,132
20/05/18 6,470 +16.16% 21,327,553 +27,533 0.50% +881 -999,318 -21,284
20/05/15 5,570 +7.74% 16,699,460 -32,793 0.32% -303,388 -997,440 +371,937
20/05/14 5,170 +10.12% 12,889,137 +6,708 0.53% +7,219 -694,054 -40,034
20/05/13 4,695 -5.34% 5,048,953 -2,250 0.49% -716,557 -702,726 +698,942
20/05/12 4,960 +12.09% 30,875,260 +8,963 0.51% +13,643 13,873 -24,227
20/05/11 4,425 -5.85% 1,845,441 -6,183 0.45% -79,533 216 +83,110
20/05/08 4,700 -3.49% 2,672,727 +2,811 0.49% +81,954 80,146 -84,324
20/05/07 4,870 +6.10% 12,469,005 +2,849 0.48% +57 -1,826 +14,929
20/05/06 4,590 +17.69% 18,495,494 -223,275 0.48% -18,464 -1,939 +308,105
20/05/04 3,900 +30.00% 9,224,691 -218,139 1.91% +17,964 16,386 +138,073
20/04/29 3,000 -0.50% 115,888 +22,444 3.31% -28 -1,558 -22,527
20/04/28 3,015 -0.33% 104,995 -8,705 3.16% +3 -1,449 +8,291
20/04/27 3,025 +1.51% 81,708 -5,619 3.22% -691 -2,123 +6,003
20/04/24 2,980 -3.56% 224,252 -51,761 3.25% +202 -2,364 +51,086
20/04/23 3,090 -4.63% 496,447 +13,465 3.59% -57 -5,663 -3,407
20/04/22 3,240 +15.92% 1,466,493 -81,985 3.50% +603 -7,354 +81,668
20/04/21 2,795 -3.12% 265,479 -48 4.03% -672 -5,662 -9,772
20/04/20 2,885 +1.94% 228,490 +9,214 4.03% -99 -12,807 -9,115
20/04/17 2,830 +1.62% 176,254 -5,257 4.08% -171 -41,932 +5,433
20/04/16 2,785 +6.30% 322,978 +10,802 4.11% -2,184 -43,617 -8,618
20/04/14 2,620 +8.26% 770,260 -6,394 4.05% +2,759 -41,468 +3,054
20/04/13 2,420 -4.54% 88,358 -7,085 4.09% -2 -45,659 +7,034
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲