thinkels
8,080 ▼ 800 (-9.01%)
03/09 13:34 관심종목추가 관심종목 관심종목
유니온에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 8,880 +2.07% 6,011,072 +126,197 1.10% +77,971 78,827 -203,077
21/03/05 8,700 +0.58% 6,427,895 -44,726 0.29% -33,377 774 +82,188
21/03/04 8,650 +2.37% 10,320,883 +189 0.58% +17,650 34,099 -9,917
21/03/03 8,450 -1.40% 6,395,192 -3,027 0.58% -97,864 15,951 +93,390
21/03/02 8,570 +1.90% 14,949,275 +27,434 0.59% +113,511 114,323 -129,988
21/02/26 8,410 -7.68% 7,537,312 -3,731 0.42% +234 730 -358
21/02/25 9,110 -0.98% 26,971,899 -24,575 0.44% -113,968 450 +133,668
21/02/24 9,200 +14.00% 70,192,940 +71,039 0.60% +113,727 113,981 -173,940
21/02/23 8,070 -1.47% 11,370,553 -40,879 0.15% -34,363 -128 +67,458
21/02/22 8,190 -0.61% 46,180,533 -82,400 0.41% -79,938 33,729 +154,616
21/02/19 8,240 +29.97% 38,024,670 +103,473 0.94% +106,371 113,381 -192,168
21/02/18 6,340 +0.48% 2,043,048 -5,049 0.27% +8,182 6,970 -1,013
21/02/17 6,310 -3.66% 2,906,585 -45,539 0.31% -461 -1,244 +32,962
21/02/16 6,550 +6.85% 2,035,325 -134,788 0.60% +444 -813 +135,397
21/02/15 6,130 +0.49% 272,299 +40,489 1.46% +943 23,869 -41,680
21/02/10 6,100 +0.83% 141,381 +8,111 1.20% +6 22,883 -8,193
21/02/09 6,050 -1.31% 236,925 +7,628 1.15% -186 22,607 -7,253
21/02/08 6,130 +4.07% 525,743 +117,339 1.10% -19 23,003 -119,527
21/02/05 5,890 +0.17% 248,786 -27,917 0.35% +16 22,980 +27,691
21/02/04 5,880 -2.65% 1,593,728 -144,014 0.53% -52 22,656 +145,538
21/02/03 6,040 +4.86% 677,752 +88,933 1.45% -82 22,356 -88,029
21/02/02 5,760 +0.70% 391,548 +42,766 0.88% -52 21,883 -42,774
21/02/01 5,720 +2.14% 216,808 +10,661 0.61% -498 21,679 -10,192
21/01/29 5,600 -5.08% 305,701 -22,838 0.54% +508 22,602 +20,480
21/01/28 5,900 -0.67% 253,163 +32,671 0.69% -82 22,079 -32,418
21/01/27 5,940 -2.14% 184,275 -21,112 0.48% -46 21,900 +20,589
21/01/26 6,070 -1.62% 266,022 +17,888 0.61% -437 21,885 -17,441
21/01/25 6,170 +0.98% 496,333 +3,350 0.50% -382 22,251 -574
21/01/22 6,110 +0.16% 788,736 +23,201 0.48% -506 22,298 -22,483
21/01/21 6,100 -0.33% 1,460,631 -93,951 0.33% -286 23,130 +72,308
21/01/20 6,120 +0.16% 273,002 +703 0.93% -40 23,170 -673
21/01/19 6,110 +3.56% 462,199 +92,758 0.92% -32 27,234 -2,946
21/01/18 5,900 0.00% 1,311,679 -111,031 0.33% -30 23,307 +115,424
21/01/15 5,900 +3.87% 368,623 +25,141 1.04% +25,126 29,205 -50,255
21/01/14 5,680 -0.35% 89,078 -1,361 0.88% -43 -632 +1,984
21/01/13 5,700 +1.97% 150,514 +27,495 0.89% -270 2,212 -25,659
2971.51

▼24.60
-0.82%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼