ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,080 ¡å 800 (-9.01%)
03/09 13:34
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/08 |
8,880 |
+2.07% |
6,011,072 |
+126,197 |
1.10% |
+77,971 |
78,827 |
-203,077 |
21/03/05 |
8,700 |
+0.58% |
6,427,895 |
-44,726 |
0.29% |
-33,377 |
774 |
+82,188 |
21/03/04 |
8,650 |
+2.37% |
10,320,883 |
+189 |
0.58% |
+17,650 |
34,099 |
-9,917 |
21/03/03 |
8,450 |
-1.40% |
6,395,192 |
-3,027 |
0.58% |
-97,864 |
15,951 |
+93,390 |
21/03/02 |
8,570 |
+1.90% |
14,949,275 |
+27,434 |
0.59% |
+113,511 |
114,323 |
-129,988 |
21/02/26 |
8,410 |
-7.68% |
7,537,312 |
-3,731 |
0.42% |
+234 |
730 |
-358 |
21/02/25 |
9,110 |
-0.98% |
26,971,899 |
-24,575 |
0.44% |
-113,968 |
450 |
+133,668 |
21/02/24 |
9,200 |
+14.00% |
70,192,940 |
+71,039 |
0.60% |
+113,727 |
113,981 |
-173,940 |
21/02/23 |
8,070 |
-1.47% |
11,370,553 |
-40,879 |
0.15% |
-34,363 |
-128 |
+67,458 |
21/02/22 |
8,190 |
-0.61% |
46,180,533 |
-82,400 |
0.41% |
-79,938 |
33,729 |
+154,616 |
21/02/19 |
8,240 |
+29.97% |
38,024,670 |
+103,473 |
0.94% |
+106,371 |
113,381 |
-192,168 |
21/02/18 |
6,340 |
+0.48% |
2,043,048 |
-5,049 |
0.27% |
+8,182 |
6,970 |
-1,013 |
21/02/17 |
6,310 |
-3.66% |
2,906,585 |
-45,539 |
0.31% |
-461 |
-1,244 |
+32,962 |
21/02/16 |
6,550 |
+6.85% |
2,035,325 |
-134,788 |
0.60% |
+444 |
-813 |
+135,397 |
21/02/15 |
6,130 |
+0.49% |
272,299 |
+40,489 |
1.46% |
+943 |
23,869 |
-41,680 |
21/02/10 |
6,100 |
+0.83% |
141,381 |
+8,111 |
1.20% |
+6 |
22,883 |
-8,193 |
21/02/09 |
6,050 |
-1.31% |
236,925 |
+7,628 |
1.15% |
-186 |
22,607 |
-7,253 |
21/02/08 |
6,130 |
+4.07% |
525,743 |
+117,339 |
1.10% |
-19 |
23,003 |
-119,527 |
21/02/05 |
5,890 |
+0.17% |
248,786 |
-27,917 |
0.35% |
+16 |
22,980 |
+27,691 |
21/02/04 |
5,880 |
-2.65% |
1,593,728 |
-144,014 |
0.53% |
-52 |
22,656 |
+145,538 |
21/02/03 |
6,040 |
+4.86% |
677,752 |
+88,933 |
1.45% |
-82 |
22,356 |
-88,029 |
21/02/02 |
5,760 |
+0.70% |
391,548 |
+42,766 |
0.88% |
-52 |
21,883 |
-42,774 |
21/02/01 |
5,720 |
+2.14% |
216,808 |
+10,661 |
0.61% |
-498 |
21,679 |
-10,192 |
21/01/29 |
5,600 |
-5.08% |
305,701 |
-22,838 |
0.54% |
+508 |
22,602 |
+20,480 |
21/01/28 |
5,900 |
-0.67% |
253,163 |
+32,671 |
0.69% |
-82 |
22,079 |
-32,418 |
21/01/27 |
5,940 |
-2.14% |
184,275 |
-21,112 |
0.48% |
-46 |
21,900 |
+20,589 |
21/01/26 |
6,070 |
-1.62% |
266,022 |
+17,888 |
0.61% |
-437 |
21,885 |
-17,441 |
21/01/25 |
6,170 |
+0.98% |
496,333 |
+3,350 |
0.50% |
-382 |
22,251 |
-574 |
21/01/22 |
6,110 |
+0.16% |
788,736 |
+23,201 |
0.48% |
-506 |
22,298 |
-22,483 |
21/01/21 |
6,100 |
-0.33% |
1,460,631 |
-93,951 |
0.33% |
-286 |
23,130 |
+72,308 |
21/01/20 |
6,120 |
+0.16% |
273,002 |
+703 |
0.93% |
-40 |
23,170 |
-673 |
21/01/19 |
6,110 |
+3.56% |
462,199 |
+92,758 |
0.92% |
-32 |
27,234 |
-2,946 |
21/01/18 |
5,900 |
0.00% |
1,311,679 |
-111,031 |
0.33% |
-30 |
23,307 |
+115,424 |
21/01/15 |
5,900 |
+3.87% |
368,623 |
+25,141 |
1.04% |
+25,126 |
29,205 |
-50,255 |
21/01/14 |
5,680 |
-0.35% |
89,078 |
-1,361 |
0.88% |
-43 |
-632 |
+1,984 |
21/01/13 |
5,700 |
+1.97% |
150,514 |
+27,495 |
0.89% |
-270 |
2,212 |
-25,659 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å