주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 5,250 -5.75% 908,498 -32,869 0.86% -631 -598,346 +32,780
19/06/17 5,570 +4.90% 1,671,637 +50,444 1.10% -422 -597,614 -4,757
19/06/14 5,310 -10.61% 1,899,162 -16,227 0.77% -14 -597,151 +64,942
19/06/13 5,940 -1.66% 1,091,739 -2,022 0.88% -13 -596,968 -45,430
19/06/12 6,040 +1.68% 4,897,234 +87,384 0.89% +690 -596,927 -88,452
19/06/11 5,940 -2.46% 1,019,394 -2,882 0.34% +6,503 -596,777 +22,236
19/06/10 6,090 +3.22% 3,005,225 +5,023 0.36% +951 -603,274 -8,353
19/06/07 5,900 +0.51% 1,933,153 -3,226 0.45% +472 -604,264 -34,442
19/06/05 5,870 -3.45% 3,358,571 +22,414 0.45% -32 -607,035 +4,194
19/06/04 6,080 +0.33% 5,510,984 -19,466 0.30% -65 -608,153 -10,405
19/06/03 6,060 -1.94% 4,994,526 -297,521 0.40% -47 -608,660 +298,858
19/05/31 6,180 +4.39% 8,115,151 -93,986 2.27% +6 -608,924 +123,434
19/05/30 5,920 -9.62% 14,287,649 +19,307 2.14% -597,624 -608,936 +538,772
19/05/29 6,550 +5.65% 17,083,358 +23,657 2.00% -200 -11,313 +4,876
19/05/28 6,200 +0.49% 4,169,142 -6,346 1.85% -2 -11,754 -33,119
19/05/27 6,170 -9.80% 3,198,264 -10,016 1.87% -30 -11,640 +112,808
19/05/24 6,840 -2.29% 10,020,728 -19,448 1.94% -8,023 -12,204 -75,618
19/05/23 7,000 +12.90% 26,454,870 +3,079 2.15% +100 -4,382 -12,520
19/05/22 6,200 +9.35% 13,556,267 -23,108 2.19% +28 -4,503 +34,351
19/05/21 5,670 +29.90% 5,721,033 +41,784 2.36% +7 -4,689 -50,154
19/05/20 4,365 -4.07% 371,355 +2,020 2.07% +101 -4,708 +9,768
19/05/17 4,550 +1.45% 663,272 -4,109 2.05% +41 -4,805 +1,779
19/05/16 4,485 -7.43% 2,131,675 -11,743 2.07% +169 -4,873 +23,520
19/05/15 4,845 +2.65% 1,184,750 -26,391 2.14% +28 -4,987 +42,856
19/05/14 4,720 -1.87% 1,584,491 -65,256 2.31% +840 -4,028 +47,543
19/05/13 4,810 +13.31% 6,001,442 -77,584 2.73% +6 -4,936 +49,752
19/05/10 4,245 +3.54% 658,880 +7,160 3.23% -39 -5,044 -6,929
19/05/09 4,100 -3.19% 187,462 -4,358 3.18% -2,299 -5,025 +8,238
19/05/08 4,235 -1.28% 330,567 -46,219 3.21% -1,150 -2,827 +47,530
19/05/07 4,290 +1.18% 121,446 +4,305 3.50% -572 -1,769 -3,733
19/05/03 4,240 +0.59% 190,887 +26,305 3.48% -311 -1,264 -23,598
19/05/02 4,215 +4.33% 2,280,979 -56,769 3.31% -6 -964 +91,915
19/04/30 4,040 -1.46% 157,397 -4,817 3.66% -1 -965 +43,807
19/04/29 4,100 -1.20% 70,918 -4,183 3.69% -641 -3,653 +4,704
19/04/26 4,150 +1.34% 226,751 +13,718 3.72% +112 -2,943 -22,482
19/04/25 4,095 -2.27% 298,896 +4,134 3.63% -594 -3,071 -16,866
2119.74

▲21.03
1.00%

실시간검색

  1. 셀트리온211,000▲
  2. 셀트리온헬스59,100▲
  3. 한국주철관11,800▲
  4. 한류타임즈1,015▲
  5. 샘코34,000▲
  6. 아이에이870▲
  7. 문배철강3,395▲
  8. 부방4,025▼
  9. 콤텍시스템2,170▼
  10. SK하이닉스65,600▲