주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 4,510 -0.66% 282,764 +28,185 0.00% -84 20,805 +87,031
19/10/21 4,540 -2.78% 251,843 -11,293 2.50% -9 20,846 +67,297
19/10/18 4,670 -3.61% 319,165 -45,880 2.57% -63 20,836 +46,701
19/10/17 4,845 +2.87% 677,361 +11,981 3.03% -74 20,880 -16,054
19/10/16 4,710 +3.74% 314,434 +73,540 2.95% -32 20,908 -102,196
19/10/15 4,540 +0.67% 251,048 +54,222 2.48% -106 20,926 +45,041
19/10/14 4,510 -3.43% 286,796 -14,734 2.13% -544 20,878 +14,070
19/10/11 4,670 -0.95% 277,112 +2,213 2.39% +19,401 21,396 -15,218
19/10/10 4,715 +5.25% 787,366 +97,624 2.37% +56 1,996 -76,443
19/10/08 4,480 +0.45% 294,013 +38,117 1.75% -1 1,774 -99,124
19/10/07 4,460 -6.79% 554,421 +32,665 1.50% -1 1,760 +10,447
19/10/04 4,785 +0.21% 567,208 +48,079 1.29% +1,147 1,749 -32,017
19/10/02 4,775 +3.13% 337,931 +30,423 0.99% +3 560 -79,158
19/10/01 4,630 -0.32% 294,628 +25,552 0.80% +25 531 +25,986
19/09/30 4,645 -3.33% 267,817 -14,678 0.63% -17 -4,524 -7,373
19/09/27 4,805 +0.73% 486,030 +9,358 0.74% -6 -4,484 -156,163
19/09/26 4,770 -1.85% 395,539 +39,840 0.68% -6 -9,484 -75,899
19/09/25 4,860 -2.99% 551,025 +23,782 0.47% -10 -9,525 -26,453
19/09/24 5,010 -3.28% 1,252,595 -17,363 0.31% +1,160 -5,296 +6,095
19/09/23 5,180 -1.33% 1,517,822 -20,490 0.43% -34 -780 +782
19/09/20 5,250 +8.02% 4,427,681 +4,236 0.55% -43 -1,037 +1,301
19/09/19 4,860 -1.82% 669,710 +28,510 0.51% -19 -72,113 +12,988
19/09/18 4,950 +0.61% 2,157,013 -8,143 0.33% -19 -72,142 +23,829
19/09/17 4,920 +4.35% 1,830,448 -79,686 0.42% -46 -47,840 +103,384
19/09/16 4,715 +2.50% 588,378 +75,251 0.94% -14 -47,741 -31,766
19/09/11 4,600 +2.00% 480,872 +40,616 0.43% -154 -990 -110,101
19/09/10 4,510 -2.06% 431,203 -15,913 0.32% -26 1,840 +204
19/09/09 4,605 -2.33% 404,324 -8,742 0.42% +1 2,214 -11,491
19/09/06 4,715 +0.64% 474,703 +27,243 0.36% -166 2,195 -65,398
19/09/05 4,685 -2.60% 902,910 +7,038 0.18% -15 11,544 +44,999
19/09/04 4,810 -2.43% 828,954 -9,910 0.14% -12 21,990 +8,181
19/09/03 4,930 -1.30% 682,503 -5,435 0.20% -42 22,025 +6,046
19/09/02 4,995 -0.89% 966,885 -14,518 0.18% -26 22,025 +74,055
19/08/30 5,040 -3.26% 1,653,349 +17,120 0.40% -5,030 22,055 -29,477
19/08/29 5,210 +5.57% 4,367,968 +23,477 0.27% +23 26,729 -27,324
19/08/28 4,935 -2.66% 1,453,714 -28,916 0.12% -5,006 26,620 +20,661
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑