전방(000950) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/07/10	22,400	-4.07%	10,832	+83	0.00%	0	-23	-83
20/07/09	23,350	+2.86%	23,996	-109	0.05%	0	-25	+109
20/07/08	22,700	+0.89%	28,934	-40	0.06%	0	-29	+85
20/07/07	22,500	-8.16%	36,975	+97	0.06%	-23	-34	-118
20/07/06	24,500	+20.69%	103,571	-155	0.05%	-3	-13	+420
20/07/03	20,300	+9.14%	24,896	+3	0.06%	+4	-16	-7
20/07/02	18,600	-0.53%	9,512	-18	0.06%	+1	-26	+309
20/07/01	18,700	-2.60%	19,089	+170	0.06%	+1	-38	-163
20/06/30	19,200	-7.25%	49,539	-34	0.05%	+5	-47	+164
20/06/29	20,700	-11.54%	48,025	-156	0.06%	+1	-65	+203
20/06/26	23,400	-6.21%	138,050	+224	0.07%	0	-63	-126
20/06/25	24,950	+4.61%	35,914	0	0.05%	+3	-67	-2
20/06/24	23,850	+0.63%	54,399	0	0.05%	+3	-77	-53
20/06/23	23,700	+7.73%	72,436	0	0.05%	0	-82	-27
20/06/22	22,000	+1.38%	969,471	+49	0.05%	-7,527	-82	+6,985
20/06/19	21,700	+29.94%	18,403	0	0.05%	+299	7,445	-298
20/06/18	16,700	+29.96%	32,808	-96	0.05%	+7,227	7,146	-7,131
20/06/17	12,850	+1.18%	744	0	0.06%	-1	-82	-299
20/06/16	12,700	+1.20%	571	0	0.06%	-11	-81	+11
20/06/15	12,550	-0.40%	1,735	0	0.06%	-2	-70	-1,138
20/06/12	12,600	-2.33%	513	+48	0.06%	-2	-67	-46
20/06/11	12,900	0.00%	1,113	+48	0.05%	-4	-59	-44
20/06/10	12,900	0.00%	551	-62	0.05%	-5	-50	+67
20/06/09	12,900	+1.57%	427	-27	0.05%	-2	-44	+29
20/06/08	12,700	+0.79%	700	-5	0.06%	-6	-41	+11
20/06/05	12,600	-1.95%	612	+5	0.06%	-6	-36	+1
20/06/04	12,850	0.00%	366	0	0.06%	-11	-32	+11
20/06/03	12,850	+1.58%	664	0	0.06%	-8	-20	+8
20/06/02	12,650	+0.40%	492	0	0.06%	-13	-7	+13
20/06/01	12,600	+1.61%	526	0	0.06%	+3	7	-3
20/05/29	12,400	-3.50%	2,706	+31	0.06%	-4	2	-1,455
20/05/28	12,850	-1.53%	968	+10	0.05%	-7	6	-3
20/05/27	13,050	0.00%	664	+12	0.05%	-2	13	-10
20/05/26	13,050	+1.16%	343	-16	0.05%	0	16	+16
20/05/25	12,900	0.00%	621	0	0.05%	0	16	0
20/05/22	12,900	-0.39%	164	0	0.05%	0	16	0

주체별 매매동향

실시간검색

인기토론방