22,400 ▼ 950 (-4.07%)
07/10 장마감 관심종목추가 관심종목 관심종목
전방에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 22,400 -4.07% 10,832 +83 0.00% 0 -23 -83
20/07/09 23,350 +2.86% 23,996 -109 0.05% 0 -25 +109
20/07/08 22,700 +0.89% 28,934 -40 0.06% 0 -29 +85
20/07/07 22,500 -8.16% 36,975 +97 0.06% -23 -34 -118
20/07/06 24,500 +20.69% 103,571 -155 0.05% -3 -13 +420
20/07/03 20,300 +9.14% 24,896 +3 0.06% +4 -16 -7
20/07/02 18,600 -0.53% 9,512 -18 0.06% +1 -26 +309
20/07/01 18,700 -2.60% 19,089 +170 0.06% +1 -38 -163
20/06/30 19,200 -7.25% 49,539 -34 0.05% +5 -47 +164
20/06/29 20,700 -11.54% 48,025 -156 0.06% +1 -65 +203
20/06/26 23,400 -6.21% 138,050 +224 0.07% 0 -63 -126
20/06/25 24,950 +4.61% 35,914 0 0.05% +3 -67 -2
20/06/24 23,850 +0.63% 54,399 0 0.05% +3 -77 -53
20/06/23 23,700 +7.73% 72,436 0 0.05% 0 -82 -27
20/06/22 22,000 +1.38% 969,471 +49 0.05% -7,527 -82 +6,985
20/06/19 21,700 +29.94% 18,403 0 0.05% +299 7,445 -298
20/06/18 16,700 +29.96% 32,808 -96 0.05% +7,227 7,146 -7,131
20/06/17 12,850 +1.18% 744 0 0.06% -1 -82 -299
20/06/16 12,700 +1.20% 571 0 0.06% -11 -81 +11
20/06/15 12,550 -0.40% 1,735 0 0.06% -2 -70 -1,138
20/06/12 12,600 -2.33% 513 +48 0.06% -2 -67 -46
20/06/11 12,900 0.00% 1,113 +48 0.05% -4 -59 -44
20/06/10 12,900 0.00% 551 -62 0.05% -5 -50 +67
20/06/09 12,900 +1.57% 427 -27 0.05% -2 -44 +29
20/06/08 12,700 +0.79% 700 -5 0.06% -6 -41 +11
20/06/05 12,600 -1.95% 612 +5 0.06% -6 -36 +1
20/06/04 12,850 0.00% 366 0 0.06% -11 -32 +11
20/06/03 12,850 +1.58% 664 0 0.06% -8 -20 +8
20/06/02 12,650 +0.40% 492 0 0.06% -13 -7 +13
20/06/01 12,600 +1.61% 526 0 0.06% +3 7 -3
20/05/29 12,400 -3.50% 2,706 +31 0.06% -4 2 -1,455
20/05/28 12,850 -1.53% 968 +10 0.05% -7 6 -3
20/05/27 13,050 0.00% 664 +12 0.05% -2 13 -10
20/05/26 13,050 +1.16% 343 -16 0.05% 0 16 +16
20/05/25 12,900 0.00% 621 0 0.05% 0 16 0
20/05/22 12,900 -0.39% 164 0 0.05% 0 16 0
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼