주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/16 16,650 -1.19% 669 +25 0.14% -2 -199 -23
19/09/11 16,850 +3.69% 3,498 +15 0.14% -17 -445 +2
19/09/10 16,250 +3.83% 2,730 -3 0.13% 0 -48 +3
19/09/09 15,650 +0.32% 837 -29 0.13% -208 -34 +237
19/09/06 15,600 -0.32% 623 0 0.14% +209 172 -209
19/09/05 15,650 0.00% 132 +2 0.14% -2 -47 0
19/09/04 15,650 +0.64% 1,980 -2 0.14% 0 -149 +2
19/09/03 15,550 -0.96% 935 0 0.14% -4 -461 +4
19/09/02 15,700 +1.95% 1,536 0 0.14% -177 -645 +177
19/08/30 15,400 +1.99% 9,325 0 0.14% +177 -430 -177
19/08/29 15,100 +1.34% 478 0 0.14% 0 -653 0
19/08/28 14,900 +0.68% 1,266 0 0.14% 0 -521 0
19/08/27 14,800 -0.67% 1,395 +6 0.14% -77 -97 +71
19/08/26 14,900 -3.25% 684 +18 0.14% -42 -21 +24
19/08/23 15,400 -0.32% 2,821 -24 0.13% +108 -237 -84
19/08/22 15,450 -1.59% 5,525 0 0.14% -117 -347 +117
19/08/21 15,700 +0.64% 210 0 0.14% -51 -273 +51
19/08/20 15,600 -0.32% 726 +24 0.14% +160 37 -184
19/08/19 15,650 +3.64% 681 -17 0.13% -134 -535 +151
19/08/16 15,100 -0.98% 596 0 0.14% -22 62 +22
19/08/14 15,250 +4.81% 4,929 0 0.14% -248 77 +248
19/08/13 14,550 -3.00% 3,196 0 0.13% +380 283 -380
19/08/12 15,000 -1.32% 2,493 0 0.13% +14 -118 -14
19/08/09 15,200 -3.80% 966 -7 0.13% -2 -147 +9
19/08/08 15,800 +4.98% 338 0 0.13% -10 -87 +10
19/08/07 15,050 -1.95% 2,219 0 0.13% -104 -80 +104
19/08/06 15,350 +1.32% 1,326 0 0.13% -312 25 +312
19/08/05 15,150 -4.42% 917 -1 0.13% -188 321 +189
19/08/02 15,850 -1.25% 468 +12 0.13% +38 304 -50
19/08/01 16,050 0.00% 1,544 -1 0.13% -46 251 +47
19/07/31 16,050 -0.93% 1,705 -16 0.13% +132 277 -116
19/07/30 16,200 -0.31% 1,613 0 0.13% +424 387 -424
19/07/29 16,250 -3.56% 1,560 0 0.13% -1 -37 +1
19/07/26 16,850 -0.30% 743 +24 0.13% -258 -72 +234
19/07/25 16,900 0.00% 141 -17 0.00% -2 130 +19
19/07/24 16,900 -1.74% 692 +17 0.13% -43 209 +26
2062.57

▲0.35
0.02%

실시간검색

  1. 셀트리온174,500▲
  2. 셀트리온헬스52,900▲
  3. 삼성전자46,900▼
  4. 고려시멘트4,210▲
  5. 디피씨5,810▲
  6. 셀트리온제약38,250▲
  7. 백광소재5,020↑
  8. 좋은사람들4,155▼
  9. 삼성바이오로314,500▲
  10. 두산중공업7,140▲