ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
32,100 ¡å 900 (-2.73%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
32,100 |
-2.73% |
11,642 |
+1,516 |
0.00% |
+1 |
3 |
-1,517 |
21/02/25 |
33,000 |
-4.35% |
21,562 |
+690 |
0.73% |
0 |
-8 |
-690 |
21/02/24 |
34,500 |
-3.50% |
29,227 |
+1,582 |
0.69% |
+1 |
-14 |
-1,546 |
21/02/23 |
35,750 |
+11.02% |
126,176 |
+264 |
0.60% |
+1 |
-37 |
-2,133 |
21/02/22 |
32,200 |
+0.31% |
3,036 |
-558 |
0.58% |
0 |
-48 |
+558 |
21/02/19 |
32,100 |
-0.31% |
4,036 |
-380 |
0.61% |
0 |
-52 |
+380 |
21/02/18 |
32,200 |
+1.90% |
6,031 |
-784 |
0.64% |
0 |
-53 |
+784 |
21/02/17 |
31,600 |
+0.32% |
4,168 |
-434 |
0.68% |
-1 |
-54 |
+435 |
21/02/16 |
31,500 |
-0.63% |
2,926 |
-268 |
0.71% |
-3 |
-55 |
+271 |
21/02/15 |
31,700 |
-0.47% |
4,465 |
-676 |
0.73% |
0 |
-54 |
+676 |
21/02/10 |
31,850 |
-0.47% |
2,329 |
-369 |
0.77% |
-1 |
-55 |
+370 |
21/02/09 |
32,000 |
+0.63% |
4,681 |
-249 |
0.79% |
-1 |
-55 |
+250 |
21/02/08 |
31,800 |
-0.47% |
5,335 |
-244 |
0.80% |
0 |
-56 |
+244 |
21/02/05 |
31,950 |
-0.62% |
3,181 |
-653 |
0.82% |
0 |
-75 |
+653 |
21/02/04 |
32,150 |
-1.53% |
4,315 |
-267 |
0.86% |
-3 |
-113 |
+270 |
21/02/03 |
32,650 |
-2.83% |
6,264 |
-129 |
0.87% |
+3 |
-129 |
+126 |
21/02/02 |
33,600 |
+5.16% |
10,458 |
+2,493 |
0.88% |
0 |
-126 |
-2,493 |
21/02/01 |
31,950 |
-1.84% |
4,727 |
+127 |
0.73% |
0 |
-166 |
-127 |
21/01/29 |
32,550 |
-5.52% |
27,509 |
-2,462 |
0.72% |
+4 |
-165 |
+2,459 |
21/01/28 |
34,450 |
+2.07% |
37,070 |
-139 |
0.87% |
+2 |
-325 |
+137 |
21/01/27 |
33,750 |
+0.30% |
4,651 |
+693 |
0.88% |
-10 |
-336 |
-683 |
21/01/26 |
33,650 |
-3.86% |
10,622 |
-199 |
0.84% |
-6 |
-327 |
+205 |
21/01/25 |
35,000 |
+2.19% |
7,066 |
-53 |
0.85% |
-22 |
-324 |
+75 |
21/01/22 |
34,250 |
+2.54% |
6,495 |
+1,469 |
0.85% |
-10 |
-302 |
-1,459 |
21/01/21 |
33,400 |
+1.06% |
11,750 |
-897 |
0.76% |
-4 |
-293 |
+900 |
21/01/20 |
33,050 |
+0.46% |
7,054 |
+188 |
0.82% |
-1 |
-288 |
-187 |
21/01/19 |
32,900 |
-0.75% |
9,116 |
+165 |
0.81% |
-1 |
-287 |
-164 |
21/01/18 |
33,150 |
+3.92% |
32,085 |
+1,979 |
0.80% |
-2 |
-289 |
-1,977 |
21/01/15 |
31,900 |
-1.09% |
5,427 |
+159 |
0.68% |
-2 |
-285 |
-157 |
21/01/14 |
32,250 |
0.00% |
12,283 |
+735 |
0.67% |
-1 |
-283 |
-734 |
21/01/13 |
32,250 |
+1.42% |
7,145 |
+261 |
0.63% |
-1 |
-285 |
+36 |
21/01/12 |
31,800 |
+0.79% |
7,436 |
+345 |
0.61% |
-2 |
-285 |
-343 |
21/01/11 |
31,550 |
+0.80% |
33,577 |
-1,453 |
0.59% |
-19 |
-284 |
+1,176 |
21/01/08 |
31,300 |
+0.16% |
5,854 |
-182 |
0.68% |
-38 |
-266 |
+290 |
21/01/07 |
31,250 |
-0.95% |
6,144 |
+410 |
0.69% |
-19 |
183 |
-391 |
21/01/06 |
31,550 |
+4.82% |
16,156 |
+2,511 |
0.66% |
+6 |
197 |
-2,517 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å