32,100 ▼ 900 (-2.73%)
02/26 장마감 관심종목추가 관심종목 관심종목
전방에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 32,100 -2.73% 11,642 +1,516 0.00% +1 3 -1,517
21/02/25 33,000 -4.35% 21,562 +690 0.73% 0 -8 -690
21/02/24 34,500 -3.50% 29,227 +1,582 0.69% +1 -14 -1,546
21/02/23 35,750 +11.02% 126,176 +264 0.60% +1 -37 -2,133
21/02/22 32,200 +0.31% 3,036 -558 0.58% 0 -48 +558
21/02/19 32,100 -0.31% 4,036 -380 0.61% 0 -52 +380
21/02/18 32,200 +1.90% 6,031 -784 0.64% 0 -53 +784
21/02/17 31,600 +0.32% 4,168 -434 0.68% -1 -54 +435
21/02/16 31,500 -0.63% 2,926 -268 0.71% -3 -55 +271
21/02/15 31,700 -0.47% 4,465 -676 0.73% 0 -54 +676
21/02/10 31,850 -0.47% 2,329 -369 0.77% -1 -55 +370
21/02/09 32,000 +0.63% 4,681 -249 0.79% -1 -55 +250
21/02/08 31,800 -0.47% 5,335 -244 0.80% 0 -56 +244
21/02/05 31,950 -0.62% 3,181 -653 0.82% 0 -75 +653
21/02/04 32,150 -1.53% 4,315 -267 0.86% -3 -113 +270
21/02/03 32,650 -2.83% 6,264 -129 0.87% +3 -129 +126
21/02/02 33,600 +5.16% 10,458 +2,493 0.88% 0 -126 -2,493
21/02/01 31,950 -1.84% 4,727 +127 0.73% 0 -166 -127
21/01/29 32,550 -5.52% 27,509 -2,462 0.72% +4 -165 +2,459
21/01/28 34,450 +2.07% 37,070 -139 0.87% +2 -325 +137
21/01/27 33,750 +0.30% 4,651 +693 0.88% -10 -336 -683
21/01/26 33,650 -3.86% 10,622 -199 0.84% -6 -327 +205
21/01/25 35,000 +2.19% 7,066 -53 0.85% -22 -324 +75
21/01/22 34,250 +2.54% 6,495 +1,469 0.85% -10 -302 -1,459
21/01/21 33,400 +1.06% 11,750 -897 0.76% -4 -293 +900
21/01/20 33,050 +0.46% 7,054 +188 0.82% -1 -288 -187
21/01/19 32,900 -0.75% 9,116 +165 0.81% -1 -287 -164
21/01/18 33,150 +3.92% 32,085 +1,979 0.80% -2 -289 -1,977
21/01/15 31,900 -1.09% 5,427 +159 0.68% -2 -285 -157
21/01/14 32,250 0.00% 12,283 +735 0.67% -1 -283 -734
21/01/13 32,250 +1.42% 7,145 +261 0.63% -1 -285 +36
21/01/12 31,800 +0.79% 7,436 +345 0.61% -2 -285 -343
21/01/11 31,550 +0.80% 33,577 -1,453 0.59% -19 -284 +1,176
21/01/08 31,300 +0.16% 5,854 -182 0.68% -38 -266 +290
21/01/07 31,250 -0.95% 6,144 +410 0.69% -19 183 -391
21/01/06 31,550 +4.82% 16,156 +2,511 0.66% +6 197 -2,517
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼