rassi
9,980 ▼ 70 (-0.70%)
06/23 15:08 관심종목추가 관심종목 관심종목
한국주철관에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/22 10,050 +0.80% 113,941 +8,600 2.74% -4,532 -1,020 -3,508
21/06/21 9,970 -1.77% 173,410 -27,560 2.70% +4,002 3,728 +44,163
21/06/18 10,150 +0.50% 117,762 +5,206 2.83% -415 -92 +19,922
21/06/16 10,250 0.00% 254,039 +9,324 2.79% -1,409 384 +22,292
21/06/15 10,250 +0.99% 287,929 +31,416 2.75% +7,292 2,019 +792
21/06/14 10,150 +1.00% 321,936 +38,601 2.61% -357 -5,450 -1,147
21/06/11 10,050 +4.15% 157,936 +488 2.44% +69,882 -2,545 -70,451
21/06/10 9,650 -1.63% 210,980 +5,786 2.46% -70,878 -72,215 +66,202
21/06/09 9,810 -1.60% 165,053 -24,115 2.44% +1,219 -13,874 +23,463
21/06/08 9,970 -0.30% 109,940 -9,337 2.54% +4,186 2,863 +5,052
21/06/07 10,000 +0.70% 213,986 +72,236 2.59% +5,368 -6,245 -63,390
21/06/04 9,930 -0.40% 100,817 +20,468 2.27% -5,362 -10,913 -14,906
21/06/03 9,970 -0.80% 153,045 -11,615 2.18% -1,423 -5,226 +32,388
21/06/02 10,050 +0.70% 160,438 +15,723 2.23% -1,135 -3,816 +5,209
21/06/01 9,980 +1.63% 155,616 +10,990 2.16% +1,762 -1,550 -12,416
21/05/31 9,820 -0.30% 103,070 -11,817 2.11% +2,323 -2,105 +9,477
21/05/28 9,850 +0.92% 215,958 +16,926 2.16% +1,188 -3,951 -19,627
21/05/27 9,760 +0.10% 118,808 -3,683 2.09% -5,735 -4,225 -7,057
21/05/26 9,750 +0.31% 121,644 -8,035 2.11% +160 1,904 +7,045
21/05/25 9,720 +2.53% 217,792 -20,274 2.14% -7,156 2,235 +24,599
21/05/24 9,480 -2.67% 194,962 -8,220 2.23% +216 10,082 -96
21/05/21 9,740 +0.21% 238,054 -29,350 2.27% +182 8,260 +28,203
21/05/20 9,720 -2.31% 310,966 -30,345 2.40% +61 8,378 +28,751
21/05/18 9,950 -1.97% 321,716 -26,193 2.53% +226 7,765 +41,544
21/05/17 10,150 -0.98% 389,317 -30,862 2.64% -177 7,605 +44,017
21/05/14 10,250 +0.99% 269,612 -21,362 2.78% +2,548 12,898 +28,814
21/05/13 10,150 -5.14% 469,965 -55,399 2.87% +212 5,956 +72,207
21/05/12 10,700 -4.46% 906,728 -58,240 3.12% -12,537 7,698 +169,326
21/05/11 11,200 +6.16% 1,743,046 +36,415 3.37% +17,956 21,058 +17,345
21/05/10 10,550 +1.93% 383,465 -10,606 3.21% -4,922 12,478 +54,921
21/05/07 10,350 +0.98% 319,950 +29,329 3.26% +700 28,785 +28,132
21/05/06 10,250 +3.02% 255,821 +31,890 3.13% +325 28,034 +7,935
21/05/04 9,950 -0.50% 364,383 +4,820 2.99% -13 27,762 +12,495
21/05/03 10,000 -3.85% 399,647 -11,099 2.97% +1,131 34,762 +31,692
21/04/30 10,400 +2.46% 1,465,480 -37,005 3.02% +1,207 34,826 +94,575
3278.34

▲14.46
0.44%

실시간검색

  1. 셀트리온283,000▲
  2. 카카오170,000▲
  3. 대한전선3,205▼
  4. 삼성전자80,000-
  5. NAVER423,500▲
  6. 진원생명과학42,450▲
  7. KG ETS23,800▲
  8. 두산중공업26,100▼
  9. 휴마시스16,900↑
  10. 알체라35,800▲