¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/11/19 | 12,100 | -0.41% | 190,526 | -19,613 | 0.00% | -14,060 | -574,684 | 0 |
| 18/11/16 | 12,150 | +0.83% | 216,460 | -17,196 | 27.80% | +15,964 | -654,213 | +193 |
| 18/11/15 | 12,050 | +3.88% | 250,818 | +28,960 | 27.83% | -4,791 | -658,459 | -24,169 |
| 18/11/14 | 11,600 | -2.52% | 337,819 | +40,541 | 27.77% | -108,924 | -632,741 | +68,383 |
| 18/11/13 | 11,900 | -2.46% | 242,912 | -16,387 | 27.69% | -43,484 | -524,742 | +59,871 |
| 18/11/12 | 12,200 | -0.81% | 261,529 | -24,168 | 27.72% | +8,720 | -482,682 | +14,848 |
| 18/11/09 | 12,300 | +1.65% | 209,127 | -58,984 | 27.78% | -14,699 | -533,253 | +73,683 |
| 18/11/08 | 12,100 | +3.86% | 340,655 | +82,070 | 27.91% | -43,424 | -505,317 | -38,645 |
| 18/11/07 | 11,650 | -3.32% | 402,042 | -215 | 27.73% | -49,915 | -492,140 | +49,228 |
| 18/11/06 | 12,050 | -0.41% | 252,239 | -19,479 | 27.73% | -34,114 | -504,528 | +53,593 |
| 18/11/05 | 12,100 | -2.42% | 372,005 | -17,718 | 27.78% | -22,963 | -467,999 | +40,661 |
| 18/11/02 | 12,400 | +8.77% | 690,006 | +26,140 | 27.82% | +146,940 | -525,150 | -176,656 |
| 18/11/01 | 11,400 | +0.44% | 394,854 | -96,565 | 27.69% | +49,398 | -730,653 | +47,093 |
| 18/10/31 | 11,350 | +2.71% | 427,194 | -106,379 | 27.90% | +75,822 | -813,006 | +30,529 |
| 18/10/30 | 11,050 | +6.76% | 752,785 | +141,947 | 28.15% | -234 | -983,317 | -129,059 |
| 18/10/29 | 10,350 | -8.00% | 570,193 | +112,552 | 27.83% | -120,873 | -977,509 | +9,002 |
| 18/10/26 | 11,250 | -0.44% | 574,865 | +65,724 | 27.57% | -25,917 | -942,397 | -39,807 |
| 18/10/25 | 11,300 | -7.00% | 906,404 | +129,246 | 27.43% | -144,761 | -1,040,200 | -2,585 |
| 18/10/24 | 12,150 | +0.83% | 380,461 | +47,239 | 27.14% | -9,146 | -970,935 | -38,177 |
| 18/10/23 | 12,050 | -6.23% | 656,631 | +206,363 | 27.03% | -234,223 | -964,892 | +49,529 |
| 18/10/22 | 12,850 | -6.20% | 526,906 | -71,750 | 26.56% | -93,589 | -749,552 | +162,766 |
| 18/10/19 | 13,700 | -2.14% | 295,940 | -61,850 | 0.00% | +11,718 | -683,323 | +47,132 |
| 18/10/18 | 14,000 | +2.56% | 277,696 | +34,402 | 26.90% | +20,927 | -648,407 | -56,329 |
| 18/10/17 | 13,650 | -0.73% | 206,873 | -54,138 | 26.83% | -925 | -666,395 | +57,455 |
| 18/10/16 | 13,750 | +1.10% | 131,458 | +11,290 | 26.95% | -1,424 | -652,967 | -9,566 |
| 18/10/15 | 13,600 | -1.45% | 216,986 | -41,411 | 26.92% | -41,851 | -764,905 | +82,957 |
| 18/10/12 | 13,800 | +4.94% | 306,716 | +10,463 | 27.01% | +13,237 | -743,583 | -30,375 |
| 18/10/11 | 13,150 | -5.40% | 527,140 | +6,015 | 26.98% | -30,247 | -709,314 | +40,936 |
| 18/10/10 | 13,900 | -3.47% | 310,949 | +19,485 | 26.97% | -62,303 | -753,007 | +43,360 |
| 18/10/08 | 14,400 | -1.37% | 201,432 | -4,922 | 26.93% | +2,415 | -656,768 | +2,439 |
| 18/10/05 | 14,600 | -2.67% | 332,542 | -43,855 | 26.94% | -80,114 | -606,391 | +124,651 |
| 18/10/04 | 15,000 | -3.23% | 327,157 | +8,438 | 27.11% | -58,563 | -472,088 | +51,055 |
| 18/10/02 | 15,500 | -0.96% | 225,077 | +19,502 | 27.10% | -32,955 | -430,997 | +12,856 |
| 18/10/01 | 15,650 | -0.95% | 265,385 | +69,466 | 27.06% | -94,489 | -341,633 | +39,142 |
| 18/09/28 | 15,800 | -0.32% | 400,405 | +50,630 | 26.97% | +5,574 | -121,749 | -66,214 |
| 18/09/27 | 15,850 | -3.65% | 466,490 | +6,242 | 26.90% | -85,761 | 22,663 | +80,426 |
