¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/07/17 | 18,850 | +0.80% | 206,679 | +28,116 | 26.71% | -48,233 | -399,296 | +14,133 |
| 18/07/16 | 18,700 | -0.80% | 292,907 | +32,853 | 26.65% | -40,492 | -251,553 | +8,785 |
| 18/07/13 | 18,850 | +2.72% | 738,288 | +78,432 | 26.57% | -60,115 | -92,315 | -19,583 |
| 18/07/12 | 18,350 | +0.55% | 356,902 | +120,523 | 26.42% | -122,038 | 4,827 | +3,414 |
| 18/07/11 | 18,250 | -1.08% | 517,094 | +71,895 | 26.17% | -27,691 | 234,671 | -23,305 |
| 18/07/10 | 18,450 | -2.38% | 317,366 | -74,751 | 26.04% | +16,598 | 308,854 | +57,586 |
| 18/07/09 | 18,900 | +1.89% | 398,538 | +91,496 | 26.21% | +15,678 | 433,870 | -105,044 |
| 18/07/06 | 18,550 | -0.54% | 455,954 | -27,895 | 25.97% | +56,011 | 749,490 | -26,550 |
| 18/07/05 | 18,650 | +0.27% | 459,717 | +64,548 | 26.05% | -17,646 | 733,339 | -45,516 |
| 18/07/04 | 18,600 | -2.36% | 390,365 | +92,397 | 25.96% | -90,454 | 951,438 | -1,879 |
| 18/07/03 | 19,050 | +0.79% | 538,418 | +173,830 | 25.77% | -36,732 | 1,186,915 | -130,523 |
| 18/07/02 | 18,900 | -3.57% | 499,972 | +82,843 | 25.33% | -56,328 | 1,339,961 | -21,652 |
| 18/06/29 | 19,600 | +1.55% | 515,062 | +104,088 | 25.03% | +12,723 | 1,554,983 | -111,229 |
| 18/06/28 | 19,300 | -5.16% | 730,022 | +52,223 | 24.78% | -140,157 | 1,743,973 | +86,976 |
| 18/06/27 | 20,350 | +2.78% | 784,456 | +34,415 | 24.69% | +183,456 | 2,001,719 | -214,018 |
| 18/06/26 | 19,800 | +0.76% | 674,414 | +114,582 | 24.57% | -37,377 | 1,885,755 | -70,353 |
| 18/06/25 | 19,650 | -5.07% | 1,080,916 | +146,986 | 24.31% | -177,282 | 1,966,948 | +42,117 |
| 18/06/22 | 20,700 | +7.25% | 923,333 | +35,156 | 24.00% | +187,978 | 2,164,746 | -222,083 |
| 18/06/21 | 19,300 | -0.26% | 460,311 | +42,144 | 23.92% | +55,852 | 2,010,088 | -99,525 |
| 18/06/20 | 19,350 | +1.57% | 595,442 | +172,889 | 23.82% | -73,047 | 1,965,619 | -85,161 |
| 18/06/19 | 19,050 | -2.06% | 744,980 | +136,540 | 23.45% | +99,510 | 2,040,238 | -258,834 |
| 18/06/18 | 19,450 | +0.52% | 1,020,858 | +285,719 | 23.13% | +118,746 | 1,957,809 | -403,165 |
| 18/06/15 | 19,350 | -0.26% | 620,893 | +139,000 | 22.49% | +37,027 | 1,851,605 | -164,202 |
| 18/06/14 | 19,400 | +3.19% | 879,726 | +137,421 | 22.19% | +107,806 | 1,943,408 | -245,156 |
| 18/06/12 | 18,800 | -1.31% | 554,074 | +47,544 | 21.88% | +46,492 | 1,933,595 | -92,487 |
| 18/06/11 | 19,050 | +0.79% | 549,154 | -10,699 | 21.79% | +141,614 | 1,984,068 | -124,845 |
| 18/06/08 | 18,900 | +2.44% | 1,240,035 | -21,284 | 21.82% | +331,298 | 1,852,826 | -302,207 |
| 18/06/07 | 18,450 | -0.54% | 656,797 | +36,903 | 21.87% | +39,860 | 1,611,729 | -75,808 |
| 18/06/05 | 18,550 | +8.16% | 2,214,626 | +399,659 | 21.82% | +200,453 | 1,614,562 | -621,009 |
| 18/06/04 | 17,150 | -2.28% | 671,737 | -22,397 | 20.91% | +145,023 | 1,382,759 | -119,757 |
| 18/06/01 | 17,550 | +3.24% | 1,012,999 | +227,769 | 20.96% | +116,314 | 1,236,704 | -342,635 |
| 18/05/31 | 17,000 | +1.80% | 1,355,082 | +158,493 | 20.45% | +158,694 | 1,047,899 | -300,698 |
| 18/05/30 | 16,700 | +5.03% | 1,273,816 | +183,003 | 20.11% | +201,713 | 909,482 | -379,913 |
| 18/05/29 | 15,900 | +1.92% | 562,741 | +39,982 | 19.70% | +117,589 | 651,764 | -157,462 |
| 18/05/28 | 15,600 | +2.30% | 271,141 | +10,971 | 19.61% | +67,492 | 425,149 | -77,993 |
| 18/05/25 | 15,250 | +0.66% | 341,479 | +47,556 | 19.58% | +43,816 | 342,346 | -87,937 |
