13,050 ▲ 50 (+0.38%) 02/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/18 13,000 +1.56% 386,832 +55,003 28.86% +15,527 168,078 0
19/02/15 12,800 -4.48% 416,154 -91,996 28.74% +10,667 124,096 +87,267
19/02/14 13,400 +5.93% 1,186,009 +132,629 28.95% +20,875 109,632 -156,790
19/02/13 12,650 +0.40% 304,004 -36,689 28.65% -21,987 69,588 +59,181
19/02/12 12,600 +1.20% 365,849 -50,731 28.73% +3,289 15,819 +44,372
19/02/11 12,450 -0.80% 437,559 -26,594 28.84% -44,086 -35,429 +71,554
19/02/08 12,550 -1.57% 305,788 -513 28.90% -49,282 22,071 +48,980
19/02/07 12,750 -0.78% 482,059 -78,095 28.88% -40,637 64,677 +118,824
19/02/01 12,850 -0.39% 556,348 -66,981 29.06% -7,462 -268,659 +73,773
19/01/31 12,900 -5.15% 833,930 -192,351 29.21% +37,661 -308,184 +128,238
19/01/30 13,600 +7.94% 1,357,230 +42,075 29.64% +224,798 -366,460 -265,666
19/01/29 12,600 +5.00% 691,580 -39,715 29.55% +75,881 -648,230 -31,740
19/01/28 12,000 -0.83% 498,286 -23,272 29.64% +32,057 -725,198 -9,888
19/01/25 12,100 +10.50% 881,667 +128,847 29.69% +92,155 -766,335 -214,781
19/01/24 10,950 -0.91% 363,336 -27,563 29.40% -112,724 -867,266 +140,542
19/01/23 11,050 -0.90% 375,655 +1,942 29.46% -20,033 -778,072 +22,050
19/01/22 11,150 -3.46% 349,992 -120,412 29.46% -10,256 -916,649 +131,058
19/01/21 11,550 +8.45% 511,878 +86,766 29.73% +1,038 -920,886 -86,957
19/01/18 10,650 -0.47% 292,431 +59,708 29.53% -16,296 -925,040 -40,812
19/01/17 10,700 -1.38% 184,665 -11,045 29.40% -23,107 -910,885 +35,152
19/01/16 10,850 -0.91% 316,200 +40,973 29.42% -28,455 -915,877 -11,718
19/01/15 10,950 +0.92% 143,891 -8,139 29.33% -3,797 -920,040 +11,786
19/01/14 10,850 -0.91% 160,359 +13,792 29.34% -19,169 -854,329 +5,377
19/01/11 10,950 +0.46% 219,287 +60,976 29.30% -75,756 -940,661 +15,173
19/01/10 10,900 +1.87% 265,512 +25,648 29.16% -47,959 -902,199 +21,758
19/01/09 10,700 +3.88% 317,659 +75,900 29.12% +13,414 -862,597 -90,043
19/01/08 10,300 +2.49% 210,317 +63,532 28.95% -6,676 -873,047 -56,856
19/01/07 10,050 -0.50% 566,390 +130,889 28.80% -373,973 -886,384 +234,806
19/01/04 10,100 0.00% 211,348 +36,237 28.51% -46,987 -538,161 +8,750
19/01/03 10,100 -3.81% 257,163 +11,513 28.43% -20,615 -515,957 +29,452
19/01/02 10,500 -3.23% 221,147 -15,693 28.35% -56,972 -471,236 +72,588
18/12/28 10,850 +1.40% 126,721 +10,591 28.38% -1,087 -415,134 -10,427
18/12/27 10,700 +3.88% 239,107 +69,464 28.45% -9,080 -422,914 -80,384
18/12/26 10,300 -3.29% 286,305 -44,187 28.29% -8,776 -414,616 +52,407
18/12/24 10,650 -1.39% 145,423 -4,777 28.50% -23,530 -437,409 +28,307
2205.63

▼5.26
-0.24%

실시간검색

  1. 셀트리온215,000▲
  2. 아난티26,750▲
  3. 삼성전자45,850▼
  4. 미코8,480▲
  5. 셀트리온제약63,400▲
  6. 두산인프라코7,810▲
  7. 에치디프로5,220▲
  8. 미래산업179-
  9. 신라젠73,500▼
  10. 셀트리온헬스73,700▲