16,450 ▼ 50 (-0.30%) 09/21 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/21 16,450 -0.30% 375,562 +42,281 0.00% -123,720 217,190 +83,175
18/09/20 16,500 -1.49% 406,932 +4,712 26.72% -75,496 327,877 +74,154
18/09/19 16,750 -0.89% 281,948 -92,426 26.71% -3,103 464,054 +95,254
18/09/18 16,900 0.00% 189,205 -15,258 26.82% -18,883 590,684 +34,112
18/09/17 16,900 -2.59% 191,097 -33,250 26.85% -27,360 553,176 +60,610
18/09/14 17,350 +2.06% 257,497 -38,523 26.93% +46,634 589,898 -8,161
18/09/13 17,000 -0.87% 141,177 -3,648 26.98% +2,939 469,097 +510
18/09/12 17,150 +2.08% 273,286 -24,380 27.01% +12,503 412,815 +9,435
18/09/11 16,800 -2.33% 406,780 +4,778 27.07% -113,362 368,774 +105,635
18/09/10 17,200 -3.37% 280,131 -29,059 27.07% -20,529 407,290 +51,424
18/09/07 17,800 -0.28% 466,987 +8,891 27.18% +47,506 294,591 -45,634
18/09/06 17,850 -3.25% 247,069 +59,052 27.24% -73,940 89,545 +19,627
18/09/05 18,450 +0.27% 228,784 -2,764 27.11% +33,936 283,844 -35,395
18/09/04 18,400 0.00% 218,402 -35,344 27.14% +52,792 124,663 -14,669
18/09/03 18,400 +0.27% 175,117 +15,147 27.22% +54,189 -44,567 -68,387
18/08/31 18,350 +0.27% 234,588 +57,966 27.19% -17,472 -110,234 -36,182
18/08/30 18,300 +0.27% 192,855 -998 27.04% +56,409 -132,117 -59,815
18/08/29 18,250 +3.11% 331,143 +1,866 27.04% +125,395 -177,556 -126,376
18/08/28 17,700 +2.31% 434,804 -36,446 27.03% +149,986 -314,917 -116,009
18/08/27 17,300 +0.29% 309,982 -46,573 27.12% +108,766 -651,931 -63,168
18/08/24 17,250 0.00% 447,437 -75,587 27.23% -13,033 -717,394 +90,716
18/08/23 17,250 +0.88% 322,918 -49,646 27.33% +60,681 -781,275 -10,801
18/08/22 17,100 +0.88% 709,210 -237,166 27.39% +123,527 -819,703 +99,080
18/08/21 16,950 +4.63% 432,157 +89,604 27.82% -56,391 -987,682 -53,189
18/08/20 16,200 -0.31% 269,440 -79,407 27.62% +9,362 -1,073,476 +66,024
18/08/17 16,250 -2.11% 271,954 -75,933 27.80% -74,167 -1,048,641 +148,942
18/08/16 16,600 +2.47% 544,600 -95,416 27.97% -53,343 -1,091,300 +155,759
18/08/14 16,200 +4.18% 677,902 +130,599 28.19% -31,538 -1,101,193 -112,811
18/08/13 15,550 -1.58% 333,757 +22,713 27.89% -74,846 -1,117,888 +52,993
18/08/10 15,800 -1.56% 453,940 +88,676 27.85% -133,228 -1,083,534 +54,259
18/08/09 16,050 -5.31% 563,309 -88,647 27.65% -157,540 -1,010,421 +242,111
18/08/08 16,950 +5.28% 729,905 +87,312 27.85% +120,359 -974,919 -205,963
18/08/07 16,100 -2.13% 624,705 -3,591 27.67% -125,245 -1,122,969 +129,378
18/08/06 16,450 -3.24% 375,102 +40,848 27.68% -116,438 -981,126 +88,962
18/08/03 17,000 0.00% 236,053 -33,512 27.59% -11,478 -849,010 +46,494
18/08/02 17,000 -1.45% 195,040 +24,240 27.65% -39,355 -781,521 +15,954
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼