DB하이텍(000990) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/24	56,600	-0.70%	1,255,788	-58,914	0.00%	+26,677	-1,053,013	+30,744
21/02/23	57,000	-2.90%	1,353,098	+76,020	20.59%	-109,909	-1,162,018	+30,428
21/02/22	58,700	-3.14%	1,259,011	-25,707	20.41%	-135,249	-1,202,766	+159,758
21/02/19	60,600	-1.62%	2,100,731	-93,912	20.47%	-366,266	-1,110,320	+456,273
21/02/18	61,600	-4.79%	1,404,451	-209,270	20.68%	-92,566	-807,047	+294,466
21/02/17	64,700	-2.71%	1,208,070	-153,134	21.15%	-70,018	-748,695	+214,850
21/02/16	66,500	+2.47%	2,703,427	-247,080	21.50%	+44,143	-536,033	+215,807
21/02/15	64,900	+5.19%	2,318,046	-204,390	22.05%	+61,167	-606,199	+129,868
21/02/10	61,700	+1.31%	977,849	-83,915	22.51%	-102,064	-764,458	+183,733
21/02/09	60,900	+2.01%	1,848,063	-181,619	22.69%	+137,754	-689,208	+32,791
21/02/08	59,700	-1.81%	874,185	+106,113	23.10%	-13,319	-972,676	-83,967
21/02/05	60,800	-1.46%	961,859	+39,411	22.86%	-31,077	-907,262	-17,242
21/02/04	61,700	-3.74%	1,564,142	-54,520	22.73%	-169,338	-920,202	+212,769
21/02/03	64,100	+0.63%	1,142,587	-59,715	22.85%	-16,183	-794,000	+65,573
21/02/02	63,700	+0.63%	1,441,730	-120,943	22.99%	+18,743	-803,859	+97,006
21/02/01	63,300	+2.93%	2,179,956	-96,506	23.26%	+114,300	-1,119,446	-8,836
21/01/29	61,500	-8.07%	3,473,300	-290,885	23.48%	-127,977	-1,424,721	+424,237
21/01/28	66,900	+1.06%	2,054,717	-125	24.13%	+19,750	-1,295,991	-29,854
21/01/27	66,200	-1.63%	1,407,941	-4,373	24.13%	-18,977	-1,345,896	+26,324
21/01/26	67,300	-4.27%	1,695,963	-201,152	24.14%	-222,604	-1,048,733	+413,037
21/01/25	70,300	+1.59%	1,743,036	-84,823	24.60%	-82,328	-599,234	+167,594
21/01/22	69,200	-2.95%	2,524,571	-251,885	24.79%	-150,657	-210,107	+400,350
21/01/21	71,300	+3.03%	1,979,926	-205,127	25.35%	-42,803	506,739	+250,562
21/01/20	69,200	+9.15%	6,356,710	+104,803	25.82%	-62,993	597,635	-11,374
21/01/19	63,400	-0.16%	2,031,932	-293,083	25.56%	-34,214	648,055	+354,588
21/01/18	63,500	+6.01%	4,510,725	+36,811	26.22%	+142,644	664,610	-180,224
21/01/15	59,900	+0.84%	1,773,404	-116,584	26.14%	-26,023	498,101	+157,436
21/01/14	59,400	-0.17%	1,594,721	+11,577	26.38%	-97,092	588,954	+135,378
21/01/13	59,500	-3.88%	2,092,823	-421,417	26.35%	-26,814	719,157	+422,940
21/01/12	61,900	+10.14%	6,993,811	+260,702	27.30%	-145,714	680,624	-168,720
21/01/11	56,200	+2.37%	3,781,109	-59,068	26.71%	+52,095	827,140	-3,116
21/01/08	54,900	+1.67%	3,235,770	-25,071	26.90%	-44,017	784,423	+78,196
21/01/07	54,000	+0.75%	1,574,399	-62,469	26.95%	-43,136	768,621	+85,360
21/01/06	53,600	+7.41%	5,866,436	-194,369	27.09%	-26,042	799,713	+220,438
21/01/05	49,900	-2.35%	2,386,723	+7,951	27.49%	-296,844	858,710	+289,352
21/01/04	51,100	+0.20%	2,254,389	-92,726	27.47%	-190,975	1,172,558	+304,571

주체별 매매동향

실시간검색

인기토론방