12,100 ▼ 50 (-0.41%) 11/19 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/19 12,100 -0.41% 190,526 -19,613 0.00% -14,060 -574,684 0
18/11/16 12,150 +0.83% 216,460 -17,196 27.80% +15,964 -654,213 +193
18/11/15 12,050 +3.88% 250,818 +28,960 27.83% -4,791 -658,459 -24,169
18/11/14 11,600 -2.52% 337,819 +40,541 27.77% -108,924 -632,741 +68,383
18/11/13 11,900 -2.46% 242,912 -16,387 27.69% -43,484 -524,742 +59,871
18/11/12 12,200 -0.81% 261,529 -24,168 27.72% +8,720 -482,682 +14,848
18/11/09 12,300 +1.65% 209,127 -58,984 27.78% -14,699 -533,253 +73,683
18/11/08 12,100 +3.86% 340,655 +82,070 27.91% -43,424 -505,317 -38,645
18/11/07 11,650 -3.32% 402,042 -215 27.73% -49,915 -492,140 +49,228
18/11/06 12,050 -0.41% 252,239 -19,479 27.73% -34,114 -504,528 +53,593
18/11/05 12,100 -2.42% 372,005 -17,718 27.78% -22,963 -467,999 +40,661
18/11/02 12,400 +8.77% 690,006 +26,140 27.82% +146,940 -525,150 -176,656
18/11/01 11,400 +0.44% 394,854 -96,565 27.69% +49,398 -730,653 +47,093
18/10/31 11,350 +2.71% 427,194 -106,379 27.90% +75,822 -813,006 +30,529
18/10/30 11,050 +6.76% 752,785 +141,947 28.15% -234 -983,317 -129,059
18/10/29 10,350 -8.00% 570,193 +112,552 27.83% -120,873 -977,509 +9,002
18/10/26 11,250 -0.44% 574,865 +65,724 27.57% -25,917 -942,397 -39,807
18/10/25 11,300 -7.00% 906,404 +129,246 27.43% -144,761 -1,040,200 -2,585
18/10/24 12,150 +0.83% 380,461 +47,239 27.14% -9,146 -970,935 -38,177
18/10/23 12,050 -6.23% 656,631 +206,363 27.03% -234,223 -964,892 +49,529
18/10/22 12,850 -6.20% 526,906 -71,750 26.56% -93,589 -749,552 +162,766
18/10/19 13,700 -2.14% 295,940 -61,850 0.00% +11,718 -683,323 +47,132
18/10/18 14,000 +2.56% 277,696 +34,402 26.90% +20,927 -648,407 -56,329
18/10/17 13,650 -0.73% 206,873 -54,138 26.83% -925 -666,395 +57,455
18/10/16 13,750 +1.10% 131,458 +11,290 26.95% -1,424 -652,967 -9,566
18/10/15 13,600 -1.45% 216,986 -41,411 26.92% -41,851 -764,905 +82,957
18/10/12 13,800 +4.94% 306,716 +10,463 27.01% +13,237 -743,583 -30,375
18/10/11 13,150 -5.40% 527,140 +6,015 26.98% -30,247 -709,314 +40,936
18/10/10 13,900 -3.47% 310,949 +19,485 26.97% -62,303 -753,007 +43,360
18/10/08 14,400 -1.37% 201,432 -4,922 26.93% +2,415 -656,768 +2,439
18/10/05 14,600 -2.67% 332,542 -43,855 26.94% -80,114 -606,391 +124,651
18/10/04 15,000 -3.23% 327,157 +8,438 27.11% -58,563 -472,088 +51,055
18/10/02 15,500 -0.96% 225,077 +19,502 27.10% -32,955 -430,997 +12,856
18/10/01 15,650 -0.95% 265,385 +69,466 27.06% -94,489 -341,633 +39,142
18/09/28 15,800 -0.32% 400,405 +50,630 26.97% +5,574 -121,749 -66,214
18/09/27 15,850 -3.65% 466,490 +6,242 26.90% -85,761 22,663 +80,426
2100.56

▲8.16
0.39%

실시간검색

  1. 셀트리온229,000▲
  2. 셀트리온헬스77,800▲
  3. 셀트리온제약69,000▲
  4. 코오롱티슈진47,150▲
  5. 삼성전자43,650▼