18,600 ▼ 250 (-1.33%) 07/18 11:44 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/17 18,850 +0.80% 206,679 +28,116 26.71% -48,233 -399,296 +14,133
18/07/16 18,700 -0.80% 292,907 +32,853 26.65% -40,492 -251,553 +8,785
18/07/13 18,850 +2.72% 738,288 +78,432 26.57% -60,115 -92,315 -19,583
18/07/12 18,350 +0.55% 356,902 +120,523 26.42% -122,038 4,827 +3,414
18/07/11 18,250 -1.08% 517,094 +71,895 26.17% -27,691 234,671 -23,305
18/07/10 18,450 -2.38% 317,366 -74,751 26.04% +16,598 308,854 +57,586
18/07/09 18,900 +1.89% 398,538 +91,496 26.21% +15,678 433,870 -105,044
18/07/06 18,550 -0.54% 455,954 -27,895 25.97% +56,011 749,490 -26,550
18/07/05 18,650 +0.27% 459,717 +64,548 26.05% -17,646 733,339 -45,516
18/07/04 18,600 -2.36% 390,365 +92,397 25.96% -90,454 951,438 -1,879
18/07/03 19,050 +0.79% 538,418 +173,830 25.77% -36,732 1,186,915 -130,523
18/07/02 18,900 -3.57% 499,972 +82,843 25.33% -56,328 1,339,961 -21,652
18/06/29 19,600 +1.55% 515,062 +104,088 25.03% +12,723 1,554,983 -111,229
18/06/28 19,300 -5.16% 730,022 +52,223 24.78% -140,157 1,743,973 +86,976
18/06/27 20,350 +2.78% 784,456 +34,415 24.69% +183,456 2,001,719 -214,018
18/06/26 19,800 +0.76% 674,414 +114,582 24.57% -37,377 1,885,755 -70,353
18/06/25 19,650 -5.07% 1,080,916 +146,986 24.31% -177,282 1,966,948 +42,117
18/06/22 20,700 +7.25% 923,333 +35,156 24.00% +187,978 2,164,746 -222,083
18/06/21 19,300 -0.26% 460,311 +42,144 23.92% +55,852 2,010,088 -99,525
18/06/20 19,350 +1.57% 595,442 +172,889 23.82% -73,047 1,965,619 -85,161
18/06/19 19,050 -2.06% 744,980 +136,540 23.45% +99,510 2,040,238 -258,834
18/06/18 19,450 +0.52% 1,020,858 +285,719 23.13% +118,746 1,957,809 -403,165
18/06/15 19,350 -0.26% 620,893 +139,000 22.49% +37,027 1,851,605 -164,202
18/06/14 19,400 +3.19% 879,726 +137,421 22.19% +107,806 1,943,408 -245,156
18/06/12 18,800 -1.31% 554,074 +47,544 21.88% +46,492 1,933,595 -92,487
18/06/11 19,050 +0.79% 549,154 -10,699 21.79% +141,614 1,984,068 -124,845
18/06/08 18,900 +2.44% 1,240,035 -21,284 21.82% +331,298 1,852,826 -302,207
18/06/07 18,450 -0.54% 656,797 +36,903 21.87% +39,860 1,611,729 -75,808
18/06/05 18,550 +8.16% 2,214,626 +399,659 21.82% +200,453 1,614,562 -621,009
18/06/04 17,150 -2.28% 671,737 -22,397 20.91% +145,023 1,382,759 -119,757
18/06/01 17,550 +3.24% 1,012,999 +227,769 20.96% +116,314 1,236,704 -342,635
18/05/31 17,000 +1.80% 1,355,082 +158,493 20.45% +158,694 1,047,899 -300,698
18/05/30 16,700 +5.03% 1,273,816 +183,003 20.11% +201,713 909,482 -379,913
18/05/29 15,900 +1.92% 562,741 +39,982 19.70% +117,589 651,764 -157,462
18/05/28 15,600 +2.30% 271,141 +10,971 19.61% +67,492 425,149 -77,993
18/05/25 15,250 +0.66% 341,479 +47,556 19.58% +43,816 342,346 -87,937
2304.49

▲6.57
0.29%

실시간검색

  1. 셀트리온294,500▼
  2. 네이처셀10,650↓
  3. 삼성전자46,650▲
  4. 우리기술투자4,490▲
  5. 셀트리온헬스101,000▲
  6. 제일제강5,400↑
  7. 신일산업1,865▼
  8. 피앤텔3,185▲
  9. 뉴프라이드3,845▲
  10. 셀트리온제약83,100▼