34,150 ▲ 50 (+0.15%)
08/11 10:41 관심종목추가 관심종목 관심종목
DB하이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 34,100 +1.04% 642,459 -73,629 31.41% +5,133 221,608 +62,684
20/08/07 33,750 -1.32% 794,991 +19,353 31.58% +12,356 228,980 -34,301
20/08/06 34,200 -0.29% 781,346 +45,089 31.53% +2,544 205,398 -53,003
20/08/05 34,300 -2.56% 1,234,641 -117,515 31.42% -73,446 200,632 +186,901
20/08/04 35,200 +0.86% 981,533 +40,137 31.68% +32,107 253,234 -76,380
20/08/03 34,900 +2.35% 911,753 -10,718 31.59% -6,847 203,539 +14,593
20/07/31 34,100 -2.99% 1,130,739 -104,056 31.62% +9,486 245,927 +97,972
20/07/30 35,150 +5.08% 2,962,567 +365,292 31.85% +87,712 196,555 -449,581
20/07/29 33,450 +0.45% 2,188,941 -222,909 31.03% -7,375 86,327 +218,046
20/07/28 33,300 +7.25% 5,135,204 +494,556 31.53% +83,007 117,293 -560,062
20/07/27 31,050 +2.99% 798,428 +96,836 30.46% +87,389 100,529 -175,240
20/07/24 30,150 -1.95% 601,518 +25,806 30.24% -10,150 9,488 +5,322
20/07/23 30,750 +1.15% 576,210 +25,587 30.18% -42,714 63,143 +13,531
20/07/22 30,400 -1.62% 572,140 +10,349 30.13% -44,255 27,483 +32,180
20/07/21 30,900 -1.44% 683,815 -155,629 30.10% -35,692 57,350 +191,174
20/07/20 31,350 0.00% 660,017 -20,989 30.45% +27,783 57,361 +21,490
20/07/17 31,350 +1.46% 604,216 +9,053 30.50% +41,430 49,340 -47,032
20/07/16 30,900 -2.98% 956,550 -76,745 30.48% -26,882 74,244 +100,542
20/07/15 31,850 +3.58% 1,944,354 +212,036 30.65% +96,175 122,434 -333,786
20/07/14 30,750 +0.82% 974,193 -10,353 30.18% -16,153 17,694 +10,888
20/07/13 30,500 +0.16% 822,384 -104,086 30.20% +12,505 80,245 +91,450
20/07/10 30,450 +4.64% 2,454,572 +315,976 30.43% -11,226 45,232 -316,973
20/07/09 29,100 -0.34% 608,020 -98,440 29.72% -2,222 35,162 +114,788
20/07/08 29,200 -0.68% 547,919 +29,823 29.94% -20,844 1,119 -4,726
20/07/07 29,400 -3.29% 1,194,266 -274,133 29.87% -17,588 3,162 +284,681
20/07/06 30,400 +6.29% 1,593,279 +347,687 30.49% +35,541 -52,536 -381,103
20/07/03 28,600 -0.17% 374,706 -1,895 29.71% -39,886 -153,114 +42,333
20/07/02 28,650 +0.53% 395,196 +7,524 29.71% -22,516 -121,910 +14,361
20/07/01 28,500 -1.21% 603,207 +17,012 29.70% +23,591 -116,483 -41,222
20/06/30 28,850 +0.35% 1,255,523 -16,090 29.65% +66,243 -124,433 -46,199
20/06/29 28,750 -0.35% 660,516 +98,376 29.69% -3,652 -184,828 -97,409
20/06/26 28,850 +1.94% 686,946 +27,998 29.46% +43,505 -136,202 -69,787
20/06/25 28,300 -4.07% 1,150,776 -140,603 29.39% -78,374 -216,009 +224,537
20/06/24 29,500 +3.69% 2,230,617 +329,774 29.71% -14,388 -215,719 -322,307
20/06/23 28,450 -1.39% 835,303 -28,799 28.97% -35,681 -268,861 +66,828
20/06/22 28,850 -1.20% 978,838 +9,580 29.03% +19,762 -128,970 -21,983
2416.85

▲30.47
1.28%

실시간검색

  1. 셀트리온317,000▲
  2. 알루코3,480↑
  3. 한국전력21,000▲
  4. 삼성전자58,800▲
  5. 카카오354,000▼
  6. SK하이닉스81,900▲
  7. 이화공영6,350▲
  8. LG화학734,000▲
  9. 현대차168,000▼
  10. 셀트리온헬스108,600▲