¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/09/21 | 16,450 | -0.30% | 375,562 | +42,281 | 0.00% | -123,720 | 217,190 | +83,175 |
| 18/09/20 | 16,500 | -1.49% | 406,932 | +4,712 | 26.72% | -75,496 | 327,877 | +74,154 |
| 18/09/19 | 16,750 | -0.89% | 281,948 | -92,426 | 26.71% | -3,103 | 464,054 | +95,254 |
| 18/09/18 | 16,900 | 0.00% | 189,205 | -15,258 | 26.82% | -18,883 | 590,684 | +34,112 |
| 18/09/17 | 16,900 | -2.59% | 191,097 | -33,250 | 26.85% | -27,360 | 553,176 | +60,610 |
| 18/09/14 | 17,350 | +2.06% | 257,497 | -38,523 | 26.93% | +46,634 | 589,898 | -8,161 |
| 18/09/13 | 17,000 | -0.87% | 141,177 | -3,648 | 26.98% | +2,939 | 469,097 | +510 |
| 18/09/12 | 17,150 | +2.08% | 273,286 | -24,380 | 27.01% | +12,503 | 412,815 | +9,435 |
| 18/09/11 | 16,800 | -2.33% | 406,780 | +4,778 | 27.07% | -113,362 | 368,774 | +105,635 |
| 18/09/10 | 17,200 | -3.37% | 280,131 | -29,059 | 27.07% | -20,529 | 407,290 | +51,424 |
| 18/09/07 | 17,800 | -0.28% | 466,987 | +8,891 | 27.18% | +47,506 | 294,591 | -45,634 |
| 18/09/06 | 17,850 | -3.25% | 247,069 | +59,052 | 27.24% | -73,940 | 89,545 | +19,627 |
| 18/09/05 | 18,450 | +0.27% | 228,784 | -2,764 | 27.11% | +33,936 | 283,844 | -35,395 |
| 18/09/04 | 18,400 | 0.00% | 218,402 | -35,344 | 27.14% | +52,792 | 124,663 | -14,669 |
| 18/09/03 | 18,400 | +0.27% | 175,117 | +15,147 | 27.22% | +54,189 | -44,567 | -68,387 |
| 18/08/31 | 18,350 | +0.27% | 234,588 | +57,966 | 27.19% | -17,472 | -110,234 | -36,182 |
| 18/08/30 | 18,300 | +0.27% | 192,855 | -998 | 27.04% | +56,409 | -132,117 | -59,815 |
| 18/08/29 | 18,250 | +3.11% | 331,143 | +1,866 | 27.04% | +125,395 | -177,556 | -126,376 |
| 18/08/28 | 17,700 | +2.31% | 434,804 | -36,446 | 27.03% | +149,986 | -314,917 | -116,009 |
| 18/08/27 | 17,300 | +0.29% | 309,982 | -46,573 | 27.12% | +108,766 | -651,931 | -63,168 |
| 18/08/24 | 17,250 | 0.00% | 447,437 | -75,587 | 27.23% | -13,033 | -717,394 | +90,716 |
| 18/08/23 | 17,250 | +0.88% | 322,918 | -49,646 | 27.33% | +60,681 | -781,275 | -10,801 |
| 18/08/22 | 17,100 | +0.88% | 709,210 | -237,166 | 27.39% | +123,527 | -819,703 | +99,080 |
| 18/08/21 | 16,950 | +4.63% | 432,157 | +89,604 | 27.82% | -56,391 | -987,682 | -53,189 |
| 18/08/20 | 16,200 | -0.31% | 269,440 | -79,407 | 27.62% | +9,362 | -1,073,476 | +66,024 |
| 18/08/17 | 16,250 | -2.11% | 271,954 | -75,933 | 27.80% | -74,167 | -1,048,641 | +148,942 |
| 18/08/16 | 16,600 | +2.47% | 544,600 | -95,416 | 27.97% | -53,343 | -1,091,300 | +155,759 |
| 18/08/14 | 16,200 | +4.18% | 677,902 | +130,599 | 28.19% | -31,538 | -1,101,193 | -112,811 |
| 18/08/13 | 15,550 | -1.58% | 333,757 | +22,713 | 27.89% | -74,846 | -1,117,888 | +52,993 |
| 18/08/10 | 15,800 | -1.56% | 453,940 | +88,676 | 27.85% | -133,228 | -1,083,534 | +54,259 |
| 18/08/09 | 16,050 | -5.31% | 563,309 | -88,647 | 27.65% | -157,540 | -1,010,421 | +242,111 |
| 18/08/08 | 16,950 | +5.28% | 729,905 | +87,312 | 27.85% | +120,359 | -974,919 | -205,963 |
| 18/08/07 | 16,100 | -2.13% | 624,705 | -3,591 | 27.67% | -125,245 | -1,122,969 | +129,378 |
| 18/08/06 | 16,450 | -3.24% | 375,102 | +40,848 | 27.68% | -116,438 | -981,126 | +88,962 |
| 18/08/03 | 17,000 | 0.00% | 236,053 | -33,512 | 27.59% | -11,478 | -849,010 | +46,494 |
| 18/08/02 | 17,000 | -1.45% | 195,040 | +24,240 | 27.65% | -39,355 | -781,521 | +15,954 |
