ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
56,600 ¡å 400 (-0.70%)
02/24 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- DBÇÏÀÌÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
56,600 |
-0.70% |
1,255,788 |
-58,914 |
0.00% |
+26,677 |
-1,053,013 |
+30,744 |
21/02/23 |
57,000 |
-2.90% |
1,353,098 |
+76,020 |
20.59% |
-109,909 |
-1,162,018 |
+30,428 |
21/02/22 |
58,700 |
-3.14% |
1,259,011 |
-25,707 |
20.41% |
-135,249 |
-1,202,766 |
+159,758 |
21/02/19 |
60,600 |
-1.62% |
2,100,731 |
-93,912 |
20.47% |
-366,266 |
-1,110,320 |
+456,273 |
21/02/18 |
61,600 |
-4.79% |
1,404,451 |
-209,270 |
20.68% |
-92,566 |
-807,047 |
+294,466 |
21/02/17 |
64,700 |
-2.71% |
1,208,070 |
-153,134 |
21.15% |
-70,018 |
-748,695 |
+214,850 |
21/02/16 |
66,500 |
+2.47% |
2,703,427 |
-247,080 |
21.50% |
+44,143 |
-536,033 |
+215,807 |
21/02/15 |
64,900 |
+5.19% |
2,318,046 |
-204,390 |
22.05% |
+61,167 |
-606,199 |
+129,868 |
21/02/10 |
61,700 |
+1.31% |
977,849 |
-83,915 |
22.51% |
-102,064 |
-764,458 |
+183,733 |
21/02/09 |
60,900 |
+2.01% |
1,848,063 |
-181,619 |
22.69% |
+137,754 |
-689,208 |
+32,791 |
21/02/08 |
59,700 |
-1.81% |
874,185 |
+106,113 |
23.10% |
-13,319 |
-972,676 |
-83,967 |
21/02/05 |
60,800 |
-1.46% |
961,859 |
+39,411 |
22.86% |
-31,077 |
-907,262 |
-17,242 |
21/02/04 |
61,700 |
-3.74% |
1,564,142 |
-54,520 |
22.73% |
-169,338 |
-920,202 |
+212,769 |
21/02/03 |
64,100 |
+0.63% |
1,142,587 |
-59,715 |
22.85% |
-16,183 |
-794,000 |
+65,573 |
21/02/02 |
63,700 |
+0.63% |
1,441,730 |
-120,943 |
22.99% |
+18,743 |
-803,859 |
+97,006 |
21/02/01 |
63,300 |
+2.93% |
2,179,956 |
-96,506 |
23.26% |
+114,300 |
-1,119,446 |
-8,836 |
21/01/29 |
61,500 |
-8.07% |
3,473,300 |
-290,885 |
23.48% |
-127,977 |
-1,424,721 |
+424,237 |
21/01/28 |
66,900 |
+1.06% |
2,054,717 |
-125 |
24.13% |
+19,750 |
-1,295,991 |
-29,854 |
21/01/27 |
66,200 |
-1.63% |
1,407,941 |
-4,373 |
24.13% |
-18,977 |
-1,345,896 |
+26,324 |
21/01/26 |
67,300 |
-4.27% |
1,695,963 |
-201,152 |
24.14% |
-222,604 |
-1,048,733 |
+413,037 |
21/01/25 |
70,300 |
+1.59% |
1,743,036 |
-84,823 |
24.60% |
-82,328 |
-599,234 |
+167,594 |
21/01/22 |
69,200 |
-2.95% |
2,524,571 |
-251,885 |
24.79% |
-150,657 |
-210,107 |
+400,350 |
21/01/21 |
71,300 |
+3.03% |
1,979,926 |
-205,127 |
25.35% |
-42,803 |
506,739 |
+250,562 |
21/01/20 |
69,200 |
+9.15% |
6,356,710 |
+104,803 |
25.82% |
-62,993 |
597,635 |
-11,374 |
21/01/19 |
63,400 |
-0.16% |
2,031,932 |
-293,083 |
25.56% |
-34,214 |
648,055 |
+354,588 |
21/01/18 |
63,500 |
+6.01% |
4,510,725 |
+36,811 |
26.22% |
+142,644 |
664,610 |
-180,224 |
21/01/15 |
59,900 |
+0.84% |
1,773,404 |
-116,584 |
26.14% |
-26,023 |
498,101 |
+157,436 |
21/01/14 |
59,400 |
-0.17% |
1,594,721 |
+11,577 |
26.38% |
-97,092 |
588,954 |
+135,378 |
21/01/13 |
59,500 |
-3.88% |
2,092,823 |
-421,417 |
26.35% |
-26,814 |
719,157 |
+422,940 |
21/01/12 |
61,900 |
+10.14% |
6,993,811 |
+260,702 |
27.30% |
-145,714 |
680,624 |
-168,720 |
21/01/11 |
56,200 |
+2.37% |
3,781,109 |
-59,068 |
26.71% |
+52,095 |
827,140 |
-3,116 |
21/01/08 |
54,900 |
+1.67% |
3,235,770 |
-25,071 |
26.90% |
-44,017 |
784,423 |
+78,196 |
21/01/07 |
54,000 |
+0.75% |
1,574,399 |
-62,469 |
26.95% |
-43,136 |
768,621 |
+85,360 |
21/01/06 |
53,600 |
+7.41% |
5,866,436 |
-194,369 |
27.09% |
-26,042 |
799,713 |
+220,438 |
21/01/05 |
49,900 |
-2.35% |
2,386,723 |
+7,951 |
27.49% |
-296,844 |
858,710 |
+289,352 |
21/01/04 |
51,100 |
+0.20% |
2,254,389 |
-92,726 |
27.47% |
-190,975 |
1,172,558 |
+304,571 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å