54,100 ▼ 2,300 (-4.08%)
03/04 12:50 관심종목추가 관심종목 관심종목
DB하이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 56,400 0.00% 689,380 -76,032 20.00% +22,493 -726,597 +50,532
21/03/02 56,400 0.00% 711,037 +27,229 20.17% -22,299 -877,067 +1,751
21/02/26 56,400 -3.09% 977,968 -138,789 20.10% -65,024 -835,018 +205,390
21/02/25 58,200 +2.83% 805,708 -18,359 20.41% +41,438 -788,971 -27,158
21/02/24 56,600 -0.70% 1,255,788 -58,914 20.45% +26,677 -1,053,013 +30,744
21/02/23 57,000 -2.90% 1,353,098 +76,020 20.59% -109,909 -1,162,018 +30,428
21/02/22 58,700 -3.14% 1,259,011 -25,707 20.41% -135,249 -1,202,766 +159,758
21/02/19 60,600 -1.62% 2,100,731 -93,912 20.47% -366,266 -1,110,320 +456,273
21/02/18 61,600 -4.79% 1,404,451 -209,270 20.68% -92,566 -807,047 +294,466
21/02/17 64,700 -2.71% 1,208,070 -153,134 21.15% -70,018 -748,695 +214,850
21/02/16 66,500 +2.47% 2,703,427 -247,080 21.50% +44,143 -536,033 +215,807
21/02/15 64,900 +5.19% 2,318,046 -204,390 22.05% +61,167 -606,199 +129,868
21/02/10 61,700 +1.31% 977,849 -83,915 22.51% -102,064 -764,458 +183,733
21/02/09 60,900 +2.01% 1,848,063 -181,619 22.69% +137,754 -689,208 +32,791
21/02/08 59,700 -1.81% 874,185 +106,113 23.10% -13,319 -972,676 -83,967
21/02/05 60,800 -1.46% 961,859 +39,411 22.86% -31,077 -907,262 -17,242
21/02/04 61,700 -3.74% 1,564,142 -54,520 22.73% -169,338 -920,202 +212,769
21/02/03 64,100 +0.63% 1,142,587 -59,715 22.85% -16,183 -794,000 +65,573
21/02/02 63,700 +0.63% 1,441,730 -120,943 22.99% +18,743 -803,859 +97,006
21/02/01 63,300 +2.93% 2,179,956 -96,506 23.26% +114,300 -1,119,446 -8,836
21/01/29 61,500 -8.07% 3,473,300 -290,885 23.48% -127,977 -1,424,721 +424,237
21/01/28 66,900 +1.06% 2,054,717 -125 24.13% +19,750 -1,295,991 -29,854
21/01/27 66,200 -1.63% 1,407,941 -4,373 24.13% -18,977 -1,345,896 +26,324
21/01/26 67,300 -4.27% 1,695,963 -201,152 24.14% -222,604 -1,048,733 +413,037
21/01/25 70,300 +1.59% 1,743,036 -84,823 24.60% -82,328 -599,234 +167,594
21/01/22 69,200 -2.95% 2,524,571 -251,885 24.79% -150,657 -210,107 +400,350
21/01/21 71,300 +3.03% 1,979,926 -205,127 25.35% -42,803 506,739 +250,562
21/01/20 69,200 +9.15% 6,356,710 +104,803 25.82% -62,993 597,635 -11,374
21/01/19 63,400 -0.16% 2,031,932 -293,083 25.56% -34,214 648,055 +354,588
21/01/18 63,500 +6.01% 4,510,725 +36,811 26.22% +142,644 664,610 -180,224
21/01/15 59,900 +0.84% 1,773,404 -116,584 26.14% -26,023 498,101 +157,436
21/01/14 59,400 -0.17% 1,594,721 +11,577 26.38% -97,092 588,954 +135,378
21/01/13 59,500 -3.88% 2,092,823 -421,417 26.35% -26,814 719,157 +422,940
21/01/12 61,900 +10.14% 6,993,811 +260,702 27.30% -145,714 680,624 -168,720
21/01/11 56,200 +2.37% 3,781,109 -59,068 26.71% +52,095 827,140 -3,116
21/01/08 54,900 +1.67% 3,235,770 -25,071 26.90% -44,017 784,423 +78,196
3022.80

▼60.19
-1.95%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼