35,600 ▼ 1,400 (-3.78%)
09/22 14:56 관심종목추가 관심종목 관심종목
DB하이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 37,000 -0.14% 632,718 +57,516 31.21% -5,844 -109,139 -56,090
20/09/18 37,050 +0.82% 502,772 +10,708 31.13% -37,155 -898 +22,800
20/09/17 36,750 -2.26% 721,419 -8,264 31.11% -92,505 29,478 +94,745
20/09/16 37,600 -1.44% 629,542 +37,421 31.12% -40,136 237,548 +8,420
20/09/15 38,150 -1.80% 979,205 -214,256 31.04% -1,609 407,842 +210,460
20/09/14 38,850 -0.38% 1,459,060 -200,962 31.52% -41,304 591,242 +221,495
20/09/11 39,000 +4.56% 1,834,236 +140,778 31.97% +114,636 785,430 -253,113
20/09/10 37,300 +0.40% 911,652 -56,316 31.65% -11,915 884,888 +72,715
20/09/09 37,150 +0.27% 1,080,402 -17,744 31.78% +33,188 896,224 -18,474
20/09/08 37,050 -0.40% 2,284,867 -181,130 31.80% +84,999 865,844 +97,534
20/09/07 37,200 +7.20% 2,839,567 +362,544 32.21% +387,139 785,978 -748,383
20/09/04 34,700 -3.21% 1,342,090 -65,323 31.39% -179,630 411,195 +238,031
20/09/03 35,850 +1.99% 2,629,259 +95,232 31.53% -76,771 593,369 -17,735
20/09/02 35,150 +0.86% 673,181 +52,830 31.31% -22,126 596,694 -27,715
20/09/01 34,850 -1.97% 907,714 -30,447 31.20% -70,878 650,927 +98,433
20/08/31 35,550 0.00% 858,818 -9,901 31.26% -14,780 714,958 +25,268
20/08/28 35,550 +1.43% 818,377 +25,543 31.29% +43,484 739,224 -60,282
20/08/27 35,050 -1.41% 940,803 +15,989 31.23% -22,847 783,452 +2,033
20/08/26 35,550 -1.52% 924,926 +10,460 31.19% -37,417 798,924 +27,372
20/08/25 36,100 -0.41% 1,296,392 -87,910 31.16% -117,668 919,348 +201,313
20/08/24 36,250 +1.40% 1,497,656 +85,036 31.36% +102,397 1,124,405 -188,122
20/08/21 35,750 -2.32% 1,635,715 -200,192 31.17% -6,779 1,011,858 +195,562
20/08/20 36,600 -5.18% 2,718,809 -438,226 31.62% +115,565 975,923 +334,183
20/08/19 38,600 +11.88% 3,592,362 +381,828 32.61% +130,158 816,103 -503,716
20/08/18 34,500 -6.50% 2,155,067 -97,864 31.75% +181,791 650,253 -61,217
20/08/14 36,900 0.00% 2,015,880 -24,086 31.97% +152,884 496,245 -117,057
20/08/13 36,900 +6.34% 3,312,134 +298,717 32.02% +214,094 384,791 -539,129
20/08/12 34,700 +3.43% 1,127,054 +63,795 31.35% -579 143,815 -79,430
20/08/11 33,550 -1.61% 611,314 -94,779 31.20% +2,808 240,569 +93,296
20/08/10 34,100 +1.04% 642,459 -73,629 31.41% +5,133 221,608 +62,684
20/08/07 33,750 -1.32% 794,991 +19,353 31.58% +12,356 228,980 -34,301
20/08/06 34,200 -0.29% 781,346 +45,089 31.53% +2,544 205,398 -53,003
20/08/05 34,300 -2.56% 1,234,641 -117,515 31.42% -73,446 200,632 +186,901
20/08/04 35,200 +0.86% 981,533 +40,137 31.68% +32,107 253,234 -76,380
20/08/03 34,900 +2.35% 911,753 -10,718 31.59% -6,847 203,539 +14,593
20/07/31 34,100 -2.99% 1,130,739 -104,056 31.62% +9,486 245,927 +97,972
2328.60

▼60.79
-2.54%

실시간검색

  1. 셀트리온269,000▼
  2. 삼성전자58,000▼
  3. 진원생명과학44,250▲
  4. LG화학636,000▲
  5. 한화솔루션38,350▼
  6. 현대차179,000▼
  7. 두산인프라코9,150▲
  8. 신풍제약169,500▼
  9. 유한양행67,000▼
  10. 셀트리온헬스91,100▼